Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 AM $0.266
-0.67%
$495.07 million $9.11 million
Sep 6, 3 AM $0.267
+0.29%
$498.33 million $9.09 million
Sep 6, 2 AM $0.267
-0.03%
$496.9 million $8.9 million
Sep 6, 1 AM $0.267
-1.85%
$497.03 million $9.16 million
Sep 6, 12 AM $0.272
+0.85%
$506.38 million $8.74 million
Sep 5, 11 PM $0.269
+0.15%
$502.09 million $8.55 million
Sep 5, 10 PM $0.269
-0.21%
$501.36 million $8.52 million
Sep 5, 9 PM $0.27
-0.09%
$502.39 million $8.21 million
Sep 5, 8 PM $0.27
-0.44%
$503.11 million $8.21 million
Sep 5, 7 PM $0.271
-0.06%
$505.31 million $8.12 million
Sep 5, 6 PM $0.271
+2.45%
$505.63 million $7.43 million
Sep 5, 5 PM $0.265
+1.65%
$493.52 million $6.57 million
Sep 5, 4 PM $0.26
+0.18%
$485.51 million $6.61 million
Sep 5, 3 PM $0.26
+0.44%
$484.64 million $6.59 million
Sep 5, 2 PM $0.259
+0.25%
$482.54 million $7.16 million
Sep 5, 1 PM $0.258
-0.87%
$481.34 million $7.67 million
Sep 5, 12 PM $0.261
-0.05%
$485.57 million $8.15 million
Sep 5, 11 AM $0.261
-0.08%
$485.82 million $8.98 million
Sep 5, 10 AM $0.261
-0.05%
$486.21 million $9.66 million
Sep 5, 9 AM $0.261
+0.26%
$486.46 million $10.16 million
Sep 5, 8 AM $0.26
-0.92%
$485.18 million $10.26 million
Sep 5, 7 AM $0.263
-0.69%
$489.69 million $10.37 million
Sep 5, 6 AM $0.265
+0.48%
$493.1 million $10.63 million
Sep 5, 5 AM $0.263
+0.19%
$490.73 million $10.88 million
Sep 5, 4 AM $0.263
-0.22%
$489.78 million $10.89 million
Sep 5, 3 AM $0.263
-0.36%
$490.78 million $10.95 million
Sep 5, 2 AM $0.264
-0.68%
$492.56 million $10.98 million
Sep 5, 1 AM $0.266
+0.19%
$495.96 million $10.74 million
Sep 5, 12 AM $0.266
+0.34%
$495.01 million $11.13 million
Sep 4, 11 PM $0.265
+0.67%
$493.31 million $11.17 million
Sep 4, 10 PM $0.263
+0.06%
$490.04 million $11.22 million
Sep 4, 9 PM $0.263
-0.77%
$489.75 million $11.71 million
Sep 4, 8 PM $0.265
+0.17%
$493.55 million $11.76 million
Sep 4, 7 PM $0.264
+0.34%
$492.69 million $12.03 million
Sep 4, 6 PM $0.263
+0.83%
$491.01 million $12.24 million
Sep 4, 5 PM $0.261
-1.01%
$486.97 million $12.69 million
Sep 4, 4 PM $0.264
+0.46%
$491.92 million $12.84 million
Sep 4, 3 PM $0.263
+0.92%
$489.66 million $13.79 million
Sep 4, 2 PM $0.26
-1.84%
$485.2 million $15.19 million
Sep 4, 1 PM $0.265
+0.44%
$494.31 million $15.73 million
Sep 4, 12 PM $0.264
-2.51%
$492.16 million $15.42 million
Sep 4, 11 AM $0.271
-1.20%
$504.82 million $14.73 million
Sep 4, 10 AM $0.274
-0.21%
$510.97 million $14.51 million
Sep 4, 9 AM $0.275
+0.82%
$512.03 million $14.45 million
Sep 4, 8 AM $0.273
+0.74%
$507.92 million $14.43 million
Sep 4, 7 AM $0.271
+1.12%
$504.21 million $14.52 million
Sep 4, 6 AM $0.268
-1.27%
$498.64 million $14.74 million
Sep 4, 5 AM $0.271
-0.71%
$505.03 million $14.92 million
Sep 4, 4 AM $0.273
-0.61%
$508.65 million $15.34 million
Sep 4, 3 AM $0.275
+0.14%
$511.55 million $17.01 million