Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.222
+0.27%
$ 407.59 million $ 5.04 million
Apr 9, 6 AM $ 0.221
+0.35%
$ 406.48 million $ 5.08 million
Apr 9, 5 AM $ 0.22
-0.16%
$ 405.04 million $ 5.14 million
Apr 9, 4 AM $ 0.221
-0.26%
$ 405.7 million $ 5.09 million
Apr 9, 3 AM $ 0.221
-0.12%
$ 406.74 million $ 5.2 million
Apr 9, 2 AM $ 0.221
+0.37%
$ 407.24 million $ 5.16 million
Apr 9, 1 AM $ 0.221
+0.43%
$ 405.75 million $ 5.15 million
Apr 9, 12 AM $ 0.22
-0.35%
$ 403.99 million $ 5.05 million
Apr 8, 11 PM $ 0.22
-0.65%
$ 405.39 million $ 5.11 million
Apr 8, 10 PM $ 0.222
-0.61%
$ 408.06 million $ 5.51 million
Apr 8, 9 PM $ 0.223
+0.35%
$ 410.57 million $ 5.91 million
Apr 8, 8 PM $ 0.222
-0.14%
$ 409.15 million $ 6.26 million
Apr 8, 7 PM $ 0.223
+0.03%
$ 409.65 million $ 6.5 million
Apr 8, 6 PM $ 0.223
-1.37%
$ 409.51 million $ 6.53 million
Apr 8, 5 PM $ 0.226
+0.27%
$ 415.18 million $ 6.46 million
Apr 8, 4 PM $ 0.225
-0.22%
$ 414.06 million $ 6.56 million
Apr 8, 3 PM $ 0.226
+0.43%
$ 414.99 million $ 6.53 million
Apr 8, 2 PM $ 0.225
-0.92%
$ 413.2 million $ 6.85 million
Apr 8, 1 PM $ 0.227
+0.22%
$ 417.06 million $ 6.38 million
Apr 8, 12 PM $ 0.226
+0.20%
$ 416.13 million $ 6.29 million
Apr 8, 11 AM $ 0.226
-0.28%
$ 415.32 million $ 6.25 million
Apr 8, 10 AM $ 0.226
-0.50%
$ 416.48 million $ 6.48 million
Apr 8, 9 AM $ 0.228
-0.15%
$ 418.56 million $ 6.55 million
Apr 8, 8 AM $ 0.228
-0.41%
$ 419.18 million $ 6.35 million
Apr 8, 7 AM $ 0.229
+0.85%
$ 420.9 million $ 6.26 million
Apr 8, 6 AM $ 0.227
+0.00%
$ 417.36 million $ 6.22 million
Apr 8, 5 AM $ 0.227
+0.61%
$ 417.36 million $ 6.21 million
Apr 8, 4 AM $ 0.225
+0.06%
$ 414.86 million $ 6.15 million
Apr 8, 3 AM $ 0.225
-0.18%
$ 414.49 million $ 6.01 million
Apr 8, 2 AM $ 0.226
-0.09%
$ 415.22 million $ 5.97 million
Apr 8, 1 AM $ 0.226
+0.28%
$ 415.6 million $ 5.9 million
Apr 8, 12 AM $ 0.225
-0.81%
$ 414.45 million $ 5.98 million
Apr 7, 11 PM $ 0.227
+0.39%
$ 417.85 million $ 5.81 million
Apr 7, 10 PM $ 0.226
+2.89%
$ 416.2 million $ 5.38 million
Apr 7, 9 PM $ 0.22
+1.65%
$ 404.49 million $ 4.95 million
Apr 7, 8 PM $ 0.216
-0.07%
$ 397.94 million $ 4.53 million
Apr 7, 7 PM $ 0.217
+0.75%
$ 398.24 million $ 4.32 million
Apr 7, 6 PM $ 0.215
-0.32%
$ 395.27 million $ 4.22 million
Apr 7, 5 PM $ 0.216
+0.44%
$ 396.54 million $ 4.16 million
Apr 7, 4 PM $ 0.215
+0.26%
$ 394.81 million $ 3.98 million
Apr 7, 3 PM $ 0.214
+0.28%
$ 393.8 million $ 3.94 million
Apr 7, 2 PM $ 0.214
-0.49%
$ 392.69 million $ 4.18 million
Apr 7, 1 PM $ 0.215
-0.04%
$ 394.66 million $ 4.07 million
Apr 7, 12 PM $ 0.215
-0.14%
$ 394.83 million $ 4.14 million
Apr 7, 11 AM $ 0.215
-0.15%
$ 395.36 million $ 4.15 million
Apr 7, 10 AM $ 0.215
-0.99%
$ 395.98 million $ 3.93 million
Apr 7, 9 AM $ 0.217
+0.24%
$ 399.93 million $ 4.35 million
Apr 7, 8 AM $ 0.217
+0.52%
$ 398.96 million $ 4.86 million
Apr 7, 7 AM $ 0.216
+0.10%
$ 396.91 million $ 4.96 million
Apr 7, 6 AM $ 0.216
-0.16%
$ 396.5 million $ 4.99 million