Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.168
-0.39%
$ 311.65 million $ 3.07 million
Jul 22, 4 PM $ 0.169
+0.41%
$ 312.86 million $ 3.2 million
Jul 22, 3 PM $ 0.168
+0.52%
$ 311.6 million $ 3.23 million
Jul 22, 2 PM $ 0.167
-0.36%
$ 310 million $ 3.47 million
Jul 22, 1 PM $ 0.168
+0.78%
$ 311.12 million $ 3.55 million
Jul 22, 12 PM $ 0.167
-0.41%
$ 308.72 million $ 3.51 million
Jul 22, 11 AM $ 0.167
+0.07%
$ 309.99 million $ 3.51 million
Jul 22, 10 AM $ 0.167
+0.43%
$ 309.76 million $ 3.52 million
Jul 22, 9 AM $ 0.166
+0.02%
$ 308.45 million $ 3.59 million
Jul 22, 8 AM $ 0.166
+0.58%
$ 308.37 million $ 3.6 million
Jul 22, 7 AM $ 0.165
+0.06%
$ 306.59 million $ 3.61 million
Jul 22, 6 AM $ 0.165
-0.14%
$ 306.39 million $ 3.56 million
Jul 22, 5 AM $ 0.166
-0.65%
$ 306.83 million $ 3.5 million
Jul 22, 4 AM $ 0.167
+0.31%
$ 308.85 million $ 3.51 million
Jul 22, 3 AM $ 0.166
-0.54%
$ 307.86 million $ 3.46 million
Jul 22, 2 AM $ 0.167
-0.24%
$ 309.52 million $ 3.46 million
Jul 22, 1 AM $ 0.167
-0.33%
$ 310.26 million $ 3.44 million
Jul 22, 12 AM $ 0.168
+0.32%
$ 311.28 million $ 3.38 million
Jul 21, 11 PM $ 0.167
+0.24%
$ 310.29 million $ 3.34 million
Jul 21, 10 PM $ 0.167
-0.49%
$ 309.56 million $ 3.36 million
Jul 21, 9 PM $ 0.168
-0.10%
$ 311.09 million $ 3.31 million
Jul 21, 8 PM $ 0.168
-0.34%
$ 311.39 million $ 3.33 million
Jul 21, 7 PM $ 0.169
+0.47%
$ 312.46 million $ 3.32 million
Jul 21, 6 PM $ 0.168
+0.18%
$ 310.98 million $ 3.3 million
Jul 21, 5 PM $ 0.167
-0.52%
$ 310.44 million $ 3.3 million
Jul 21, 4 PM $ 0.168
+0.05%
$ 312.06 million $ 3.25 million
Jul 21, 3 PM $ 0.168
+0.13%
$ 311.92 million $ 3.25 million
Jul 21, 2 PM $ 0.168
-0.25%
$ 311.51 million $ 3.23 million
Jul 21, 1 PM $ 0.168
+0.01%
$ 312.3 million $ 3.1 million
Jul 21, 12 PM $ 0.168
+0.05%
$ 312.27 million $ 3.1 million
Jul 21, 11 AM $ 0.168
-0.05%
$ 312.1 million $ 3.08 million
Jul 21, 10 AM $ 0.168
-0.12%
$ 312.27 million $ 3.06 million
Jul 21, 9 AM $ 0.169
+0.05%
$ 312.66 million $ 2.96 million
Jul 21, 8 AM $ 0.169
+0.30%
$ 312.49 million $ 2.97 million
Jul 21, 7 AM $ 0.168
+0.10%
$ 311.56 million $ 3.04 million
Jul 21, 6 AM $ 0.168
+0.00%
$ 311.26 million $ 3.04 million
Jul 21, 5 AM $ 0.168
+0.56%
$ 311.25 million $ 3.04 million
Jul 21, 4 AM $ 0.167
+0.00%
$ 309.52 million $ 3.06 million
Jul 21, 3 AM $ 0.167
+0.40%
$ 309.51 million $ 3.07 million
Jul 21, 2 AM $ 0.166
+0.07%
$ 308.28 million $ 3.06 million
Jul 21, 1 AM $ 0.166
-0.37%
$ 308.07 million $ 3.06 million
Jul 21, 12 AM $ 0.167
+0.75%
$ 309.2 million $ 3.08 million
Jul 20, 11 PM $ 0.166
+0.31%
$ 306.91 million $ 3.05 million
Jul 20, 10 PM $ 0.165
-0.28%
$ 305.97 million $ 3.04 million
Jul 20, 9 PM $ 0.166
-0.16%
$ 306.83 million $ 3.08 million
Jul 20, 8 PM $ 0.166
+0.01%
$ 307.31 million $ 3.06 million
Jul 20, 7 PM $ 0.166
-0.36%
$ 307.28 million $ 3.03 million
Jul 20, 6 PM $ 0.166
-0.03%
$ 308.4 million $ 3 million
Jul 20, 5 PM $ 0.166
-0.12%
$ 308.51 million $ 3.15 million
Jul 20, 4 PM $ 0.167
+0.14%
$ 308.87 million $ 3.14 million