Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.251
+0.34%
$ 462.88 million $ 5.28 million
May 26, 12 PM $ 0.25
+0.00%
$ 461.3 million $ 5.18 million
May 26, 11 AM $ 0.25
-0.48%
$ 461.31 million $ 5.23 million
May 26, 10 AM $ 0.251
+1.77%
$ 463.55 million $ 5.23 million
May 26, 9 AM $ 0.247
+0.15%
$ 455.51 million $ 5.11 million
May 26, 8 AM $ 0.246
+0.30%
$ 454.81 million $ 5.05 million
May 26, 7 AM $ 0.246
-0.82%
$ 453.44 million $ 4.93 million
May 26, 6 AM $ 0.248
+0.41%
$ 457.17 million $ 4.95 million
May 26, 5 AM $ 0.247
+0.72%
$ 455.34 million $ 4.95 million
May 26, 4 AM $ 0.245
+0.42%
$ 452.08 million $ 5.17 million
May 26, 3 AM $ 0.244
+0.27%
$ 450.18 million $ 5.25 million
May 26, 2 AM $ 0.243
+0.13%
$ 448.98 million $ 5.65 million
May 26, 1 AM $ 0.243
-0.52%
$ 448.41 million $ 5.68 million
May 26, 12 AM $ 0.244
-1.25%
$ 450.74 million $ 5.86 million
May 25, 11 PM $ 0.247
+0.31%
$ 456.4 million $ 5.28 million
May 25, 10 PM $ 0.246
-1.06%
$ 455 million $ 5.19 million
May 25, 9 PM $ 0.249
+0.41%
$ 459.88 million $ 5.16 million
May 25, 8 PM $ 0.248
-0.55%
$ 457.98 million $ 5.17 million
May 25, 7 PM $ 0.249
-0.55%
$ 460.53 million $ 5.12 million
May 25, 6 PM $ 0.251
-0.21%
$ 463.08 million $ 5.11 million
May 25, 5 PM $ 0.251
-0.28%
$ 464.06 million $ 5.12 million
May 25, 4 PM $ 0.252
+0.64%
$ 465.34 million $ 5.08 million
May 25, 3 PM $ 0.25
-0.34%
$ 462.38 million $ 4.93 million
May 25, 2 PM $ 0.251
+1.26%
$ 463.96 million $ 5.2 million
May 25, 1 PM $ 0.248
-0.09%
$ 458.21 million $ 5.26 million
May 25, 12 PM $ 0.248
+0.30%
$ 458.64 million $ 5.28 million
May 25, 11 AM $ 0.248
-0.76%
$ 457.25 million $ 5.26 million
May 25, 10 AM $ 0.25
+0.09%
$ 460.75 million $ 5.23 million
May 25, 9 AM $ 0.249
+0.37%
$ 460.36 million $ 5.28 million
May 25, 8 AM $ 0.248
+0.16%
$ 458.63 million $ 5.23 million
May 25, 7 AM $ 0.248
-0.54%
$ 457.88 million $ 5.29 million
May 25, 6 AM $ 0.249
-0.13%
$ 460.36 million $ 5.19 million
May 25, 5 AM $ 0.25
-0.99%
$ 460.96 million $ 5.05 million
May 25, 4 AM $ 0.252
+1.85%
$ 465.58 million $ 4.73 million
May 25, 3 AM $ 0.248
+0.16%
$ 457.12 million $ 4.57 million
May 25, 2 AM $ 0.247
+0.64%
$ 456.39 million $ 4.1 million
May 25, 1 AM $ 0.246
+0.18%
$ 453.47 million $ 4.07 million
May 25, 12 AM $ 0.245
+0.44%
$ 452.55 million $ 3.89 million
May 24, 11 PM $ 0.244
+1.28%
$ 450.58 million $ 3.87 million
May 24, 10 PM $ 0.241
+1.35%
$ 444.87 million $ 3.9 million
May 24, 9 PM $ 0.238
-1.03%
$ 438.93 million $ 3.97 million
May 24, 8 PM $ 0.24
-0.55%
$ 443.48 million $ 4.39 million
May 24, 7 PM $ 0.242
+0.14%
$ 445.95 million $ 4.95 million
May 24, 6 PM $ 0.241
-0.47%
$ 445.32 million $ 5.12 million
May 24, 5 PM $ 0.242
+0.10%
$ 447.41 million $ 5.86 million
May 24, 4 PM $ 0.242
+0.29%
$ 446.98 million $ 5.84 million
May 24, 3 PM $ 0.241
-0.06%
$ 445.69 million $ 5.91 million
May 24, 2 PM $ 0.242
-0.66%
$ 445.95 million $ 6.26 million
May 24, 1 PM $ 0.243
-0.68%
$ 448.9 million $ 6.14 million
May 24, 12 PM $ 0.245
-0.70%
$ 451.97 million $ 6.2 million