Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.238
+0.00%
$ 439.24 million $ 5.35 million
4:16 PM $ 0.238
+0.02%
$ 439.24 million $ 5.36 million
4:15 PM $ 0.238
+0.00%
$ 439.24 million $ 5.36 million
4:14 PM $ 0.238
+0.05%
$ 439.5 million $ 5.36 million
4:13 PM $ 0.238
+0.00%
$ 439.5 million $ 5.36 million
4:12 PM $ 0.238
+0.03%
$ 439.5 million $ 5.36 million
4:11 PM $ 0.238
+0.04%
$ 439.5 million $ 5.36 million
4:10 PM $ 0.238
+0.03%
$ 439.5 million $ 5.38 million
4:09 PM $ 0.238
+0.05%
$ 438.83 million $ 5.38 million
4:08 PM $ 0.238
+0.02%
$ 438.83 million $ 5.38 million
4:07 PM $ 0.238
+0.00%
$ 438.83 million $ 5.38 million
4:06 PM $ 0.238
+0.02%
$ 438.83 million $ 5.38 million
4:05 PM $ 0.238
+0.00%
$ 438.83 million $ 5.38 million
4:04 PM $ 0.237
+0.00%
$ 438.4 million $ 5.38 million
4:03 PM $ 0.238
+0.01%
$ 438.4 million $ 5.39 million
4:02 PM $ 0.238
-0.01%
$ 438.4 million $ 5.39 million
4:01 PM $ 0.238
-0.02%
$ 438.4 million $ 5.4 million
4:00 PM $ 0.238
+0.00%
$ 438.4 million $ 5.4 million
3:59 PM $ 0.238
-0.05%
$ 438.54 million $ 5.41 million
3:58 PM $ 0.238
+0.00%
$ 438.54 million $ 5.41 million
3:57 PM $ 0.238
+0.00%
$ 438.54 million $ 5.41 million
3:56 PM $ 0.238
+0.01%
$ 438.54 million $ 5.42 million
3:55 PM $ 0.238
+0.01%
$ 438.54 million $ 5.42 million
3:54 PM $ 0.238
+0.04%
$ 438.68 million $ 5.42 million
3:53 PM $ 0.238
+0.00%
$ 438.68 million $ 5.42 million
3:52 PM $ 0.238
+0.01%
$ 438.68 million $ 5.42 million
3:51 PM $ 0.238
+0.01%
$ 438.68 million $ 5.41 million
3:50 PM $ 0.237
+0.02%
$ 438.68 million $ 5.41 million
3:49 PM $ 0.237
+0.04%
$ 438.3 million $ 5.42 million
3:48 PM $ 0.237
+0.01%
$ 438.3 million $ 5.43 million
3:47 PM $ 0.237
+0.01%
$ 438.3 million $ 5.43 million
3:46 PM $ 0.237
-0.01%
$ 438.3 million $ 5.44 million
3:45 PM $ 0.237
-0.01%
$ 438.3 million $ 5.44 million
3:44 PM $ 0.237
-0.07%
$ 438.1 million $ 5.46 million
3:43 PM $ 0.237
+0.00%
$ 438.1 million $ 5.47 million
3:42 PM $ 0.237
-0.03%
$ 438.1 million $ 5.47 million
3:41 PM $ 0.238
-0.01%
$ 438.1 million $ 5.47 million
3:40 PM $ 0.238
-0.02%
$ 438.1 million $ 5.48 million
3:39 PM $ 0.238
-0.11%
$ 438.73 million $ 5.49 million
3:38 PM $ 0.238
-0.03%
$ 438.73 million $ 5.49 million
3:37 PM $ 0.238
+0.00%
$ 438.73 million $ 5.5 million
3:36 PM $ 0.238
+0.00%
$ 438.73 million $ 5.51 million
3:35 PM $ 0.238
-0.08%
$ 438.73 million $ 5.51 million
3:34 PM $ 0.238
-0.07%
$ 439.71 million $ 5.51 million
3:33 PM $ 0.238
-0.01%
$ 439.71 million $ 5.53 million
3:32 PM $ 0.238
-0.06%
$ 439.71 million $ 5.53 million
3:31 PM $ 0.239
-0.02%
$ 439.71 million $ 5.54 million
3:30 PM $ 0.239
+0.01%
$ 439.71 million $ 5.56 million
3:29 PM $ 0.239
+0.02%
$ 440.35 million $ 5.57 million
3:28 PM $ 0.239
+0.00%
$ 440.35 million $ 5.6 million