Stacks Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.144
-0.02%
$ 267.54 million $ 7.96 million
9:18 PM $ 0.144
+0.03%
$ 267.54 million $ 7.96 million
9:17 PM $ 0.144
+0.07%
$ 267.54 million $ 7.96 million
9:16 PM $ 0.144
+0.03%
$ 267.54 million $ 7.95 million
9:15 PM $ 0.144
+0.01%
$ 267.54 million $ 7.94 million
9:14 PM $ 0.144
+0.06%
$ 267.12 million $ 7.94 million
9:13 PM $ 0.144
+0.00%
$ 267.12 million $ 7.94 million
9:12 PM $ 0.144
+0.22%
$ 267.12 million $ 7.92 million
9:11 PM $ 0.144
+0.02%
$ 267.12 million $ 7.89 million
9:10 PM $ 0.144
-0.05%
$ 267.12 million $ 7.89 million
9:09 PM $ 0.144
-0.14%
$ 266.45 million $ 7.86 million
9:08 PM $ 0.144
+0.02%
$ 266.45 million $ 7.83 million
9:07 PM $ 0.144
-0.01%
$ 266.45 million $ 7.81 million
9:06 PM $ 0.144
+0.12%
$ 266.45 million $ 7.8 million
9:05 PM $ 0.144
-0.09%
$ 266.45 million $ 7.77 million
9:04 PM $ 0.144
-0.06%
$ 266.7 million $ 7.77 million
9:03 PM $ 0.144
+0.02%
$ 266.7 million $ 7.77 million
9:02 PM $ 0.144
-0.01%
$ 266.7 million $ 7.74 million
9:01 PM $ 0.144
+0.22%
$ 266.7 million $ 7.7 million
9:00 PM $ 0.144
+0.00%
$ 266.7 million $ 7.64 million
8:59 PM $ 0.144
-0.20%
$ 266.25 million $ 7.64 million
8:58 PM $ 0.144
-0.07%
$ 266.25 million $ 7.63 million
8:57 PM $ 0.144
+0.05%
$ 266.25 million $ 7.62 million
8:56 PM $ 0.144
+0.08%
$ 266.25 million $ 7.55 million
8:55 PM $ 0.144
-0.01%
$ 266.25 million $ 7.5 million
8:54 PM $ 0.144
-0.04%
$ 266.62 million $ 7.5 million
8:53 PM $ 0.144
-0.07%
$ 266.62 million $ 7.5 million
8:52 PM $ 0.144
-0.04%
$ 266.62 million $ 7.5 million
8:51 PM $ 0.144
-0.06%
$ 266.62 million $ 7.49 million
8:50 PM $ 0.144
-0.04%
$ 266.62 million $ 7.49 million
8:49 PM $ 0.144
-0.09%
$ 267.37 million $ 7.49 million
8:48 PM $ 0.144
+0.00%
$ 267.37 million $ 7.49 million
8:47 PM $ 0.144
-0.03%
$ 267.37 million $ 7.49 million
8:46 PM $ 0.144
-0.02%
$ 267.37 million $ 7.49 million
8:45 PM $ 0.144
+0.00%
$ 267.37 million $ 7.49 million
8:44 PM $ 0.144
+0.01%
$ 267.74 million $ 7.48 million
8:43 PM $ 0.144
+0.03%
$ 267.74 million $ 7.48 million
8:42 PM $ 0.144
+0.12%
$ 267.74 million $ 7.47 million
8:41 PM $ 0.144
-0.02%
$ 267.74 million $ 7.46 million
8:40 PM $ 0.144
+0.02%
$ 267.74 million $ 7.45 million
8:39 PM $ 0.144
-0.01%
$ 267.34 million $ 7.44 million
8:38 PM $ 0.144
+0.02%
$ 267.34 million $ 7.44 million
8:37 PM $ 0.144
+0.01%
$ 267.34 million $ 7.43 million
8:36 PM $ 0.144
+0.18%
$ 267.34 million $ 7.42 million
8:35 PM $ 0.144
+0.00%
$ 267.34 million $ 7.4 million
8:34 PM $ 0.144
-0.06%
$ 266.82 million $ 7.4 million
8:33 PM $ 0.144
-0.09%
$ 266.82 million $ 7.4 million
8:32 PM $ 0.144
-0.05%
$ 266.82 million $ 7.4 million
8:31 PM $ 0.144
-0.03%
$ 266.82 million $ 7.38 million
8:30 PM $ 0.144
-0.03%
$ 266.82 million $ 7.38 million