Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.227
+7.27%
$419.08 million $5.46 million
Apr 12, 2026 $0.212
-2.94%
$390.38 million $6.34 million
Apr 11, 2026 $0.218
-2.07%
$401.98 million $6.79 million
Apr 10, 2026 $0.223
+0.60%
$410.46 million $10.89 million
Apr 9, 2026 $0.222
+0.63%
$408.12 million $5.16 million
Apr 8, 2026 $0.22
-3.01%
$405.39 million $5.11 million
Apr 7, 2026 $0.227
+4.52%
$417.85 million $5.81 million
Apr 6, 2026 $0.217
+1.88%
$399.77 million $5.21 million
Apr 5, 2026 $0.213
-0.29%
$392.41 million $3.18 million
Apr 4, 2026 $0.214
+0.01%
$393.45 million $2.8 million
Apr 3, 2026 $0.214
+0.01%
$393.42 million $4.54 million
Apr 2, 2026 $0.214
-4.43%
$393.23 million $5.78 million
Apr 1, 2026 $0.224
-0.38%
$411.47 million $5.5 million
Mar 31, 2026 $0.225
+2.52%
$413.05 million $4.29 million
Mar 30, 2026 $0.219
+2.34%
$402.86 million $4.73 million
Mar 29, 2026 $0.214
-2.91%
$393.45 million $4.45 million
Mar 28, 2026 $0.221
-2.20%
$405.25 million $4.51 million
Mar 27, 2026 $0.226
-3.66%
$414.36 million $4.91 million
Mar 26, 2026 $0.234
-3.39%
$430.12 million $5.91 million
Mar 25, 2026 $0.242
-0.26%
$445.09 million $5.48 million
Mar 24, 2026 $0.243
-0.34%
$446.24 million $4.5 million
Mar 23, 2026 $0.244
+5.31%
$442.71 million $7.21 million
Mar 22, 2026 $0.231
-3.26%
$420.53 million $6.54 million
Mar 21, 2026 $0.239
-2.67%
$433.74 million $3.56 million
Mar 20, 2026 $0.246
-0.12%
$446.27 million $5.11 million
Mar 19, 2026 $0.246
-2.07%
$446.66 million $6.68 million
Mar 18, 2026 $0.251
-5.22%
$456.16 million $7.61 million
Mar 17, 2026 $0.265
-1.51%
$481.26 million $8.95 million
Mar 16, 2026 $0.269
+4.91%
$488.2 million $10.23 million
Mar 15, 2026 $0.257
+2.50%
$465.74 million $6.13 million
Mar 14, 2026 $0.25
-2.06%
$454.39 million $8.02 million
Mar 13, 2026 $0.256
-0.05%
$463.78 million $9.82 million
Mar 12, 2026 $0.256
+0.04%
$463.88 million $5.55 million
Mar 11, 2026 $0.256
-1.19%
$464.09 million $7.5 million
Mar 10, 2026 $0.259
+2.30%
$469.64 million $10.78 million
Mar 9, 2026 $0.253
+0.98%
$459.16 million $7.34 million
Mar 8, 2026 $0.25
-2.36%
$454.52 million $5.85 million
Mar 7, 2026 $0.257
-1.48%
$465.5 million $4.25 million
Mar 6, 2026 $0.26
-1.54%
$472.46 million $6.9 million
Mar 5, 2026 $0.264
-1.90%
$479.86 million $6.1 million
Mar 4, 2026 $0.27
+5.19%
$489.19 million $9.15 million
Mar 3, 2026 $0.256
-0.18%
$465.04 million $7.48 million
Mar 2, 2026 $0.257
+1.57%
$465.89 million $7.87 million
Mar 1, 2026 $0.253
-3.15%
$458.69 million $7.55 million
Feb 28, 2026 $0.261
+0.55%
$473.62 million $8.59 million
Feb 27, 2026 $0.26
-0.56%
$471.04 million $8.84 million
Feb 26, 2026 $0.261
-1.41%
$473.67 million $5.48 million
Feb 25, 2026 $0.265
+11.61%
$480.37 million $12.06 million
Feb 24, 2026 $0.237
+0.43%
$430.42 million $5.18 million
Feb 23, 2026 $0.236
-3.33%
$428.57 million $8.59 million