Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.247
-0.05%
$ 455.17 million $ 6.11 million
May 24, 10 AM $ 0.247
-0.11%
$ 455.39 million $ 6.19 million
May 24, 9 AM $ 0.247
-0.10%
$ 455.91 million $ 6.12 million
May 24, 8 AM $ 0.247
+0.37%
$ 456.36 million $ 6.21 million
May 24, 7 AM $ 0.246
-0.40%
$ 454.68 million $ 6.65 million
May 24, 6 AM $ 0.247
+0.67%
$ 456.5 million $ 7.07 million
May 24, 5 AM $ 0.246
-0.02%
$ 453.46 million $ 7 million
May 24, 4 AM $ 0.246
-0.11%
$ 453.56 million $ 6.88 million
May 24, 3 AM $ 0.246
-0.41%
$ 454.05 million $ 6.87 million
May 24, 2 AM $ 0.247
+0.17%
$ 455.91 million $ 6.83 million
May 24, 1 AM $ 0.247
-0.37%
$ 455.13 million $ 6.79 million
May 24, 12 AM $ 0.247
-0.28%
$ 456.84 million $ 6.73 million
May 23, 11 PM $ 0.248
-0.15%
$ 458.13 million $ 6.85 million
May 23, 10 PM $ 0.249
-1.60%
$ 458.83 million $ 7.13 million
May 23, 9 PM $ 0.253
-0.91%
$ 466.27 million $ 7 million
May 23, 8 PM $ 0.255
+3.52%
$ 470.56 million $ 6.56 million
May 23, 7 PM $ 0.246
+0.58%
$ 454.54 million $ 6.1 million
May 23, 6 PM $ 0.245
+2.13%
$ 451.92 million $ 6.34 million
May 23, 5 PM $ 0.24
-0.03%
$ 442.5 million $ 6.06 million
May 23, 4 PM $ 0.24
+0.07%
$ 442.62 million $ 6.15 million
May 23, 3 PM $ 0.24
+0.52%
$ 442.31 million $ 5.36 million
May 23, 2 PM $ 0.238
+1.12%
$ 440.02 million $ 6.45 million
May 23, 1 PM $ 0.236
+1.07%
$ 435.14 million $ 6.65 million
May 23, 12 PM $ 0.233
+0.18%
$ 430.52 million $ 6.78 million
May 23, 11 AM $ 0.233
-0.40%
$ 429.74 million $ 6.88 million
May 23, 10 AM $ 0.234
+0.00%
$ 431.47 million $ 6.96 million
May 23, 9 AM $ 0.234
-0.22%
$ 431.44 million $ 7.29 million
May 23, 8 AM $ 0.234
-0.02%
$ 432.4 million $ 7.51 million
May 23, 7 AM $ 0.234
-2.44%
$ 432.47 million $ 7.24 million
May 23, 6 AM $ 0.24
-0.35%
$ 443.28 million $ 6.96 million
May 23, 5 AM $ 0.241
+0.19%
$ 444.84 million $ 7.06 million
May 23, 4 AM $ 0.241
-0.56%
$ 444.02 million $ 7.15 million
May 23, 3 AM $ 0.242
+0.09%
$ 446.51 million $ 7.31 million
May 23, 2 AM $ 0.242
-0.22%
$ 446.12 million $ 7.48 million
May 23, 1 AM $ 0.242
+0.47%
$ 447.08 million $ 7.61 million
May 23, 12 AM $ 0.241
+0.08%
$ 444.98 million $ 7.73 million
May 22, 11 PM $ 0.241
-1.65%
$ 444.68 million $ 7.79 million
May 22, 10 PM $ 0.245
-0.79%
$ 452.15 million $ 7.53 million
May 22, 9 PM $ 0.247
+0.37%
$ 455.75 million $ 7.59 million
May 22, 8 PM $ 0.246
+0.04%
$ 454.06 million $ 7.9 million
May 22, 7 PM $ 0.246
-0.97%
$ 453.92 million $ 8.4 million
May 22, 6 PM $ 0.248
-1.84%
$ 458.35 million $ 8.2 million
May 22, 5 PM $ 0.253
-0.25%
$ 466.92 million $ 8.42 million
May 22, 4 PM $ 0.254
+0.77%
$ 468.11 million $ 8.59 million
May 22, 3 PM $ 0.252
+0.58%
$ 464.53 million $ 7.57 million
May 22, 2 PM $ 0.25
-1.42%
$ 461.87 million $ 8.65 million
May 22, 1 PM $ 0.254
-0.84%
$ 468.51 million $ 8.37 million
May 22, 12 PM $ 0.256
+0.29%
$ 472.48 million $ 8.23 million
May 22, 11 AM $ 0.255
+0.54%
$ 471.1 million $ 8.23 million
May 22, 10 AM $ 0.254
-0.44%
$ 468.58 million $ 8.03 million