Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.166
-0.12%
$ 308.51 million $ 3.15 million
Jul 20, 4 PM $ 0.167
+0.14%
$ 308.87 million $ 3.14 million
Jul 20, 3 PM $ 0.166
+2.11%
$ 308.46 million $ 3.08 million
Jul 20, 2 PM $ 0.163
+0.12%
$ 302.08 million $ 3.03 million
Jul 20, 1 PM $ 0.163
-0.59%
$ 301.72 million $ 3.05 million
Jul 20, 12 PM $ 0.164
-0.46%
$ 303.5 million $ 3.05 million
Jul 20, 11 AM $ 0.165
+0.71%
$ 304.9 million $ 3.13 million
Jul 20, 10 AM $ 0.163
-0.09%
$ 302.76 million $ 3.1 million
Jul 20, 9 AM $ 0.163
+0.22%
$ 303.03 million $ 3.12 million
Jul 20, 8 AM $ 0.163
-0.25%
$ 302.38 million $ 3.11 million
Jul 20, 7 AM $ 0.164
+0.84%
$ 303.13 million $ 2.99 million
Jul 20, 6 AM $ 0.162
+0.07%
$ 300.59 million $ 2.96 million
Jul 20, 5 AM $ 0.162
-0.72%
$ 300.37 million $ 2.9 million
Jul 20, 4 AM $ 0.163
-0.30%
$ 302.54 million $ 2.85 million
Jul 20, 3 AM $ 0.164
-0.32%
$ 303.4 million $ 2.86 million
Jul 20, 2 AM $ 0.164
+0.82%
$ 304.38 million $ 2.9 million
Jul 20, 1 AM $ 0.163
-0.58%
$ 301.9 million $ 2.92 million
Jul 20, 12 AM $ 0.164
+0.21%
$ 303.66 million $ 2.93 million
Jul 19, 11 PM $ 0.164
-0.40%
$ 303.04 million $ 2.91 million
Jul 19, 10 PM $ 0.164
+0.64%
$ 304.24 million $ 2.9 million
Jul 19, 9 PM $ 0.163
-0.63%
$ 302.3 million $ 2.87 million
Jul 19, 8 PM $ 0.164
+0.51%
$ 304.21 million $ 2.86 million
Jul 19, 7 PM $ 0.163
+0.25%
$ 302.66 million $ 2.87 million
Jul 19, 6 PM $ 0.163
-0.56%
$ 301.9 million $ 2.86 million
Jul 19, 5 PM $ 0.164
+0.11%
$ 303.58 million $ 2.72 million
Jul 19, 4 PM $ 0.164
-0.31%
$ 303.24 million $ 2.71 million
Jul 19, 3 PM $ 0.164
-0.10%
$ 304.2 million $ 2.73 million
Jul 19, 2 PM $ 0.164
+0.45%
$ 304.49 million $ 2.75 million
Jul 19, 1 PM $ 0.164
-0.06%
$ 303.14 million $ 2.78 million
Jul 19, 12 PM $ 0.164
-0.05%
$ 303.31 million $ 2.84 million
Jul 19, 11 AM $ 0.164
-0.58%
$ 303.46 million $ 2.81 million
Jul 19, 10 AM $ 0.165
+0.13%
$ 305.23 million $ 2.79 million
Jul 19, 9 AM $ 0.164
-0.34%
$ 304.84 million $ 2.77 million
Jul 19, 8 AM $ 0.165
-0.03%
$ 305.87 million $ 2.84 million
Jul 19, 7 AM $ 0.165
+0.03%
$ 305.97 million $ 2.88 million
Jul 19, 6 AM $ 0.165
-0.05%
$ 305.89 million $ 2.9 million
Jul 19, 5 AM $ 0.165
-0.14%
$ 306.04 million $ 2.94 million
Jul 19, 4 AM $ 0.165
+0.18%
$ 306.49 million $ 2.93 million
Jul 19, 3 AM $ 0.165
-0.34%
$ 305.94 million $ 2.93 million
Jul 19, 2 AM $ 0.166
+0.10%
$ 306.97 million $ 2.91 million
Jul 19, 1 AM $ 0.165
-0.33%
$ 306.68 million $ 2.86 million
Jul 19, 12 AM $ 0.166
+0.37%
$ 307.69 million $ 2.86 million
Jul 18, 11 PM $ 0.165
+0.01%
$ 306.56 million $ 2.95 million
Jul 18, 10 PM $ 0.165
-0.13%
$ 306.53 million $ 2.95 million
Jul 18, 9 PM $ 0.166
+0.01%
$ 306.93 million $ 2.94 million
Jul 18, 8 PM $ 0.166
-0.01%
$ 306.91 million $ 2.95 million
Jul 18, 7 PM $ 0.166
-0.15%
$ 306.94 million $ 2.94 million
Jul 18, 6 PM $ 0.166
-0.10%
$ 307.4 million $ 2.99 million
Jul 18, 5 PM $ 0.166
+0.44%
$ 307.72 million $ 3 million
Jul 18, 4 PM $ 0.165
+0.06%
$ 306.36 million $ 2.99 million