Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.216
+0.10%
$ 396.91 million $ 4.96 million
Apr 7, 6 AM $ 0.216
-0.16%
$ 396.5 million $ 4.99 million
Apr 7, 5 AM $ 0.216
-0.53%
$ 397.12 million $ 5.08 million
Apr 7, 4 AM $ 0.217
+0.25%
$ 399.24 million $ 5.12 million
Apr 7, 3 AM $ 0.217
+0.03%
$ 398.24 million $ 5.13 million
Apr 7, 2 AM $ 0.216
+0.21%
$ 398.1 million $ 5.27 million
Apr 7, 1 AM $ 0.216
-0.61%
$ 397.26 million $ 5.32 million
Apr 7, 12 AM $ 0.217
-0.01%
$ 399.74 million $ 5.21 million
Apr 6, 11 PM $ 0.217
-0.22%
$ 399.77 million $ 5.21 million
Apr 6, 10 PM $ 0.218
-1.17%
$ 400.67 million $ 5.12 million
Apr 6, 9 PM $ 0.22
-0.38%
$ 405.42 million $ 5.05 million
Apr 6, 8 PM $ 0.221
-0.27%
$ 406.97 million $ 4.99 million
Apr 6, 7 PM $ 0.222
-0.15%
$ 408.08 million $ 5.03 million
Apr 6, 6 PM $ 0.222
+0.23%
$ 408.69 million $ 4.91 million
Apr 6, 5 PM $ 0.222
-0.18%
$ 407.75 million $ 4.89 million
Apr 6, 4 PM $ 0.222
-0.18%
$ 408.49 million $ 4.85 million
Apr 6, 3 PM $ 0.222
-0.10%
$ 409.21 million $ 4.81 million
Apr 6, 2 PM $ 0.223
+0.08%
$ 409.61 million $ 5.16 million
Apr 6, 1 PM $ 0.223
-0.31%
$ 409.28 million $ 5.08 million
Apr 6, 12 PM $ 0.223
-0.52%
$ 410.55 million $ 5.05 million
Apr 6, 11 AM $ 0.224
-0.79%
$ 412.71 million $ 5 million
Apr 6, 10 AM $ 0.226
-0.09%
$ 416 million $ 4.9 million
Apr 6, 9 AM $ 0.226
+2.60%
$ 416.39 million $ 4.28 million
Apr 6, 8 AM $ 0.221
+0.11%
$ 405.86 million $ 3.73 million
Apr 6, 7 AM $ 0.22
+0.80%
$ 405.4 million $ 3.7 million
Apr 6, 6 AM $ 0.219
-0.66%
$ 402.19 million $ 3.83 million
Apr 6, 5 AM $ 0.22
+0.55%
$ 404.86 million $ 3.8 million
Apr 6, 4 AM $ 0.219
+0.02%
$ 402.64 million $ 3.69 million
Apr 6, 3 AM $ 0.219
+0.00%
$ 402.57 million $ 3.59 million
Apr 6, 2 AM $ 0.219
+1.54%
$ 402.58 million $ 3.42 million
Apr 6, 1 AM $ 0.216
-0.29%
$ 396.47 million $ 3.37 million
Apr 6, 12 AM $ 0.216
+1.33%
$ 397.63 million $ 3.32 million
Apr 5, 11 PM $ 0.213
+0.43%
$ 392.41 million $ 3.18 million
Apr 5, 10 PM $ 0.212
+0.86%
$ 390.73 million $ 3.16 million
Apr 5, 9 PM $ 0.211
+0.04%
$ 387.41 million $ 3.06 million
Apr 5, 8 PM $ 0.211
+0.50%
$ 387.24 million $ 3.03 million
Apr 5, 7 PM $ 0.21
-0.20%
$ 385.33 million $ 3 million
Apr 5, 6 PM $ 0.21
-0.03%
$ 386.1 million $ 3.02 million
Apr 5, 5 PM $ 0.21
+0.50%
$ 386.2 million $ 3.01 million
Apr 5, 4 PM $ 0.209
-0.08%
$ 384.28 million $ 3.06 million
Apr 5, 3 PM $ 0.209
+0.44%
$ 384.58 million $ 3.09 million
Apr 5, 2 PM $ 0.208
-0.01%
$ 382.88 million $ 3.27 million
Apr 5, 1 PM $ 0.208
+0.26%
$ 382.94 million $ 3.36 million
Apr 5, 12 PM $ 0.208
-0.72%
$ 381.95 million $ 3.46 million
Apr 5, 11 AM $ 0.209
-0.07%
$ 384.73 million $ 3.33 million
Apr 5, 10 AM $ 0.209
-0.29%
$ 385.02 million $ 3.5 million
Apr 5, 9 AM $ 0.21
+0.21%
$ 386.15 million $ 3.51 million
Apr 5, 8 AM $ 0.21
-0.02%
$ 385.36 million $ 3.46 million
Apr 5, 7 AM $ 0.21
-0.71%
$ 385.43 million $ 3.4 million
Apr 5, 6 AM $ 0.211
-0.36%
$ 388.25 million $ 3.08 million