Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 AM $0.275
+0.14%
$511.55 million $17.01 million
Sep 4, 2 AM $0.274
+0.17%
$510.81 million $17.33 million
Sep 4, 1 AM $0.274
-0.39%
$509.94 million $17.73 million
Sep 4, 12 AM $0.275
-0.08%
$511.92 million $17.59 million
Sep 3, 11 PM $0.275
+1.26%
$512.36 million $17.41 million
Sep 3, 10 PM $0.272
-1.64%
$505.99 million $17.24 million
Sep 3, 9 PM $0.276
+0.27%
$514.45 million $16.7 million
Sep 3, 8 PM $0.275
-1.82%
$513.04 million $16.72 million
Sep 3, 7 PM $0.281
+0.70%
$522.57 million $16.36 million
Sep 3, 6 PM $0.279
-0.41%
$518.94 million $16.03 million
Sep 3, 5 PM $0.28
+1.01%
$521.08 million $15.53 million
Sep 3, 4 PM $0.277
+2.26%
$515.87 million $14.96 million
Sep 3, 3 PM $0.271
+1.25%
$504.41 million $13.82 million
Sep 3, 2 PM $0.267
+2.17%
$498.2 million $14.17 million
Sep 3, 1 PM $0.262
-0.36%
$487.6 million $12.92 million
Sep 3, 12 PM $0.263
+0.02%
$489.35 million $12.62 million
Sep 3, 11 AM $0.263
-0.28%
$489.26 million $12.12 million
Sep 3, 10 AM $0.263
-0.73%
$490.65 million $12.1 million
Sep 3, 9 AM $0.265
-0.71%
$494.25 million $11.9 million
Sep 3, 8 AM $0.267
-0.84%
$497.8 million $11.83 million
Sep 3, 7 AM $0.269
-1.33%
$501.99 million $11.52 million
Sep 3, 6 AM $0.273
-1.82%
$508.75 million $10.91 million
Sep 3, 5 AM $0.278
-0.36%
$518.17 million $10.61 million
Sep 3, 4 AM $0.279
+1.49%
$520.03 million $10.35 million
Sep 3, 3 AM $0.275
+0.43%
$512.37 million $8.7 million
Sep 3, 2 AM $0.274
+2.58%
$510.2 million $8.59 million
Sep 3, 1 AM $0.267
+1.66%
$497.39 million $8.2 million
Sep 3, 12 AM $0.263
+0.51%
$489.27 million $8.08 million
Sep 2, 11 PM $0.261
+0.92%
$486.8 million $8.53 million
Sep 2, 10 PM $0.259
-1.00%
$482.37 million $8.62 million
Sep 2, 9 PM $0.262
+1.21%
$487.25 million $8.66 million
Sep 2, 8 PM $0.258
+0.36%
$481.4 million $8.59 million
Sep 2, 7 PM $0.257
-0.05%
$479.7 million $8.48 million
Sep 2, 6 PM $0.258
-0.56%
$479.93 million $8.44 million
Sep 2, 5 PM $0.259
+0.23%
$482.64 million $8.77 million
Sep 2, 4 PM $0.258
+0.69%
$481.53 million $8.92 million
Sep 2, 3 PM $0.257
+0.22%
$478.22 million $9.31 million
Sep 2, 2 PM $0.256
-0.28%
$477.18 million $10.23 million
Sep 2, 1 PM $0.257
+0.36%
$478.51 million $11.64 million
Sep 2, 12 PM $0.256
-1.08%
$476.81 million $12.48 million
Sep 2, 11 AM $0.259
+1.73%
$482.02 million $12.78 million
Sep 2, 10 AM $0.254
-0.10%
$473.81 million $12.37 million
Sep 2, 9 AM $0.255
-0.68%
$474.3 million $12.17 million
Sep 2, 8 AM $0.256
-1.03%
$477.53 million $12.22 million
Sep 2, 7 AM $0.259
+0.17%
$482.49 million $12.53 million
Sep 2, 6 AM $0.259
-0.66%
$481.67 million $12.69 million
Sep 2, 5 AM $0.26
+0.24%
$484.86 million $12.8 million
Sep 2, 4 AM $0.26
+0.05%
$483.72 million $12.6 million
Sep 2, 3 AM $0.26
+0.92%
$483.46 million $12.47 million
Sep 2, 2 AM $0.257
+2.44%
$479.04 million $12.25 million