Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.144
+0.22%
$ 266.7 million $ 7.7 million
9:00 PM $ 0.144
+0.00%
$ 266.7 million $ 7.64 million
8:59 PM $ 0.144
-0.20%
$ 266.25 million $ 7.64 million
8:58 PM $ 0.144
-0.07%
$ 266.25 million $ 7.63 million
8:57 PM $ 0.144
+0.05%
$ 266.25 million $ 7.62 million
8:56 PM $ 0.144
+0.08%
$ 266.25 million $ 7.55 million
8:55 PM $ 0.144
-0.01%
$ 266.25 million $ 7.5 million
8:54 PM $ 0.144
-0.04%
$ 266.62 million $ 7.5 million
8:53 PM $ 0.144
-0.07%
$ 266.62 million $ 7.5 million
8:52 PM $ 0.144
-0.04%
$ 266.62 million $ 7.5 million
8:51 PM $ 0.144
-0.06%
$ 266.62 million $ 7.49 million
8:50 PM $ 0.144
-0.04%
$ 266.62 million $ 7.49 million
8:49 PM $ 0.144
-0.09%
$ 267.37 million $ 7.49 million
8:48 PM $ 0.144
+0.00%
$ 267.37 million $ 7.49 million
8:47 PM $ 0.144
-0.03%
$ 267.37 million $ 7.49 million
8:46 PM $ 0.144
-0.02%
$ 267.37 million $ 7.49 million
8:45 PM $ 0.144
+0.00%
$ 267.37 million $ 7.49 million
8:44 PM $ 0.144
+0.01%
$ 267.74 million $ 7.48 million
8:43 PM $ 0.144
+0.03%
$ 267.74 million $ 7.48 million
8:42 PM $ 0.144
+0.12%
$ 267.74 million $ 7.47 million
8:41 PM $ 0.144
-0.02%
$ 267.74 million $ 7.46 million
8:40 PM $ 0.144
+0.02%
$ 267.74 million $ 7.45 million
8:39 PM $ 0.144
-0.01%
$ 267.34 million $ 7.44 million
8:38 PM $ 0.144
+0.02%
$ 267.34 million $ 7.44 million
8:37 PM $ 0.144
+0.01%
$ 267.34 million $ 7.43 million
8:36 PM $ 0.144
+0.18%
$ 267.34 million $ 7.42 million
8:35 PM $ 0.144
+0.00%
$ 267.34 million $ 7.4 million
8:34 PM $ 0.144
-0.06%
$ 266.82 million $ 7.4 million
8:33 PM $ 0.144
-0.09%
$ 266.82 million $ 7.4 million
8:32 PM $ 0.144
-0.05%
$ 266.82 million $ 7.4 million
8:31 PM $ 0.144
-0.03%
$ 266.82 million $ 7.38 million
8:30 PM $ 0.144
-0.03%
$ 266.82 million $ 7.38 million
8:29 PM $ 0.144
+0.01%
$ 267.49 million $ 7.38 million
8:28 PM $ 0.144
+0.03%
$ 267.49 million $ 7.38 million
8:27 PM $ 0.144
+0.15%
$ 267.49 million $ 7.37 million
8:26 PM $ 0.144
+0.01%
$ 267.49 million $ 7.35 million
8:25 PM $ 0.144
+0.00%
$ 267.49 million $ 7.35 million
8:24 PM $ 0.144
-0.01%
$ 267.01 million $ 7.35 million
8:23 PM $ 0.144
-0.05%
$ 267.01 million $ 7.37 million
8:22 PM $ 0.144
+0.04%
$ 267.01 million $ 7.37 million
8:21 PM $ 0.144
-0.03%
$ 267.01 million $ 7.36 million
8:20 PM $ 0.144
+0.01%
$ 267.01 million $ 7.36 million
8:19 PM $ 0.144
-0.05%
$ 267.14 million $ 7.36 million
8:18 PM $ 0.144
+0.07%
$ 267.14 million $ 7.36 million
8:17 PM $ 0.144
+0.17%
$ 267.14 million $ 7.35 million
8:16 PM $ 0.144
+0.03%
$ 267.14 million $ 7.35 million
8:15 PM $ 0.144
+0.00%
$ 267.14 million $ 7.34 million
8:14 PM $ 0.144
+0.01%
$ 266.53 million $ 7.34 million
8:13 PM $ 0.144
+0.14%
$ 266.53 million $ 7.34 million
8:12 PM $ 0.144
+0.19%
$ 266.53 million $ 7.32 million