Stacks Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.236
+0.55%
$13.28 million $4.52 million
Aug 8, 2020 $0.234
+11.14%
$13.19 million $3.42 million
Aug 7, 2020 $0.211
+3.03%
$11.87 million $3.42 million
Aug 6, 2020 $0.205
+10.61%
$11.52 million $6.27 million
Aug 5, 2020 $0.185
-2.56%
$10.42 million $2.36 million
Aug 4, 2020 $0.19
+6.68%
$10.69 million $2.89 million
Aug 3, 2020 $0.178
+2.96%
$10.02 million $2.06 million
Aug 2, 2020 $0.173
+2.51%
$9.73 million $2.16 million
Aug 1, 2020 $0.168
-2.70%
$9.49 million $2.48 million
Jul 31, 2020 $0.173
+8.25%
$9.75 million $4.02 million
Jul 30, 2020 $0.16
+2.05%
$9.01 million $1.03 million
Jul 29, 2020 $0.157
+0.15%
$8.83 million $2.42 million
Jul 28, 2020 $0.157
+7.33%
$8.81 million $2.05 million
Jul 27, 2020 $0.146
-15.73%
$8.21 million $5.2 million
Jul 26, 2020 $0.173
-2.87%
$9.74 million $3.02 million
Jul 25, 2020 $0.178
+4.47%
$10.02 million $5.2 million
Jul 24, 2020 $0.17
+3.18%
$9.58 million $1.85 million
Jul 23, 2020 $0.165
-3.38%
$9.28 million $2.29 million
Jul 22, 2020 $0.171
+4.68%
$9.62 million $6.31 million
Jul 21, 2020 $0.163
+11.07%
$9.19 million $4.07 million
Jul 20, 2020 $0.147
+1.47%
$8.27 million $2.29 million
Jul 19, 2020 $0.145
-3.58%
$8.15 million $1.46 million
Jul 18, 2020 $0.15
-1.22%
$8.46 million $1.12 million
Jul 17, 2020 $0.152
+8.30%
$8.56 million $2.49 million
Jul 16, 2020 $0.14
+0.19%
$7.91 million $1.72 million
Jul 15, 2020 $0.14
-1.68%
$7.89 million $1.05 million
Jul 14, 2020 $0.143
-0.41%
$8.03 million $1.73 million
Jul 13, 2020 $0.143
-4.13%
$8.06 million $1.49 million
Jul 12, 2020 $0.149
-1.81%
$8.41 million $1.49 million
Jul 11, 2020 $0.152
+4.73%
$8.56 million $2.03 million
Jul 10, 2020 $0.145
-4.09%
$8.18 million $1.63 million
Jul 9, 2020 $0.151
+8.11%
$8.52 million $4.02 million
Jul 8, 2020 $0.14
+6.76%
$7.88 million $1.95 million
Jul 7, 2020 $0.131
-2.11%
$7.38 million $502,193
Jul 6, 2020 $0.134
+4.62%
$7.54 million $1.37 million
Jul 5, 2020 $0.128
-2.97%
$7.21 million $380,277
Jul 4, 2020 $0.132
-1.22%
$7.42 million $391,269
Jul 3, 2020 $0.133
+1.56%
$7.51 million $763,115
Jul 2, 2020 $0.131
-2.41%
$7.4 million $769,010
Jul 1, 2020 $0.135
+1.12%
$7.58 million $549,946
Jun 30, 2020 $0.133
-0.81%
$7.5 million $347,285
Jun 29, 2020 $0.134
+2.03%
$7.56 million $326,220
Jun 28, 2020 $0.132
+6.91%
$7.41 million $352,374
Jun 27, 2020 $0.123
-11.81%
$6.93 million $1.09 million
Jun 26, 2020 $0.14
+0.57%
$7.86 million $587,704
Jun 25, 2020 $0.139
-1.42%
$7.81 million $701,192
Jun 24, 2020 $0.141
-5.76%
$7.93 million $825,195
Jun 23, 2020 $0.149
+2.84%
$8.41 million $369,713
Jun 22, 2020 $0.145
+1.71%
$8.18 million $742,004
Jun 21, 2020 $0.143
+2.53%
$8.04 million $839,951