Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $0.234
+11.14%
$13.19 million $3.42 million
Aug 7, 2020 $0.211
+3.03%
$11.87 million $3.42 million
Aug 6, 2020 $0.205
+10.61%
$11.52 million $6.27 million
Aug 5, 2020 $0.185
-2.56%
$10.42 million $2.36 million
Aug 4, 2020 $0.19
+6.68%
$10.69 million $2.89 million
Aug 3, 2020 $0.178
+2.96%
$10.02 million $2.06 million
Aug 2, 2020 $0.173
+2.51%
$9.73 million $2.16 million
Aug 1, 2020 $0.168
-2.70%
$9.49 million $2.48 million
Jul 31, 2020 $0.173
+8.25%
$9.75 million $4.02 million
Jul 30, 2020 $0.16
+2.05%
$9.01 million $1.03 million
Jul 29, 2020 $0.157
+0.15%
$8.83 million $2.42 million
Jul 28, 2020 $0.157
+7.33%
$8.81 million $2.05 million
Jul 27, 2020 $0.146
-15.73%
$8.21 million $5.2 million
Jul 26, 2020 $0.173
-2.87%
$9.74 million $3.02 million
Jul 25, 2020 $0.178
+4.47%
$10.02 million $5.2 million
Jul 24, 2020 $0.17
+3.18%
$9.58 million $1.85 million
Jul 23, 2020 $0.165
-3.38%
$9.28 million $2.29 million
Jul 22, 2020 $0.171
+4.68%
$9.62 million $6.31 million
Jul 21, 2020 $0.163
+11.07%
$9.19 million $4.07 million
Jul 20, 2020 $0.147
+1.47%
$8.27 million $2.29 million
Jul 19, 2020 $0.145
-3.58%
$8.15 million $1.46 million
Jul 18, 2020 $0.15
-1.22%
$8.46 million $1.12 million
Jul 17, 2020 $0.152
+8.30%
$8.56 million $2.49 million
Jul 16, 2020 $0.14
+0.19%
$7.91 million $1.72 million
Jul 15, 2020 $0.14
-1.68%
$7.89 million $1.05 million
Jul 14, 2020 $0.143
-0.41%
$8.03 million $1.73 million
Jul 13, 2020 $0.143
-4.13%
$8.06 million $1.49 million
Jul 12, 2020 $0.149
-1.81%
$8.41 million $1.49 million
Jul 11, 2020 $0.152
+4.73%
$8.56 million $2.03 million
Jul 10, 2020 $0.145
-4.09%
$8.18 million $1.63 million
Jul 9, 2020 $0.151
+8.11%
$8.52 million $4.02 million
Jul 8, 2020 $0.14
+6.76%
$7.88 million $1.95 million
Jul 7, 2020 $0.131
-2.11%
$7.38 million $502,193
Jul 6, 2020 $0.134
+4.62%
$7.54 million $1.37 million
Jul 5, 2020 $0.128
-2.97%
$7.21 million $380,277
Jul 4, 2020 $0.132
-1.22%
$7.42 million $391,269
Jul 3, 2020 $0.133
+1.56%
$7.51 million $763,115
Jul 2, 2020 $0.131
-2.41%
$7.4 million $769,010
Jul 1, 2020 $0.135
+1.12%
$7.58 million $549,946
Jun 30, 2020 $0.133
-0.81%
$7.5 million $347,285
Jun 29, 2020 $0.134
+2.03%
$7.56 million $326,220
Jun 28, 2020 $0.132
+6.91%
$7.41 million $352,374
Jun 27, 2020 $0.123
-11.81%
$6.93 million $1.09 million
Jun 26, 2020 $0.14
+0.57%
$7.86 million $587,704
Jun 25, 2020 $0.139
-1.42%
$7.81 million $701,192
Jun 24, 2020 $0.141
-5.76%
$7.93 million $825,195
Jun 23, 2020 $0.149
+2.84%
$8.41 million $369,713
Jun 22, 2020 $0.145
+1.71%
$8.18 million $742,004
Jun 21, 2020 $0.143
+2.53%
$8.04 million $839,951
Jun 20, 2020 $0.139
-1.88%
$7.84 million $524,899