Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.211
-0.36%
$ 388.25 million $ 3.08 million
Apr 5, 5 AM $ 0.212
-0.52%
$ 389.66 million $ 2.9 million
Apr 5, 4 AM $ 0.213
+0.01%
$ 391.69 million $ 2.85 million
Apr 5, 3 AM $ 0.213
+0.02%
$ 391.58 million $ 2.87 million
Apr 5, 2 AM $ 0.213
+0.09%
$ 391.5 million $ 2.88 million
Apr 5, 1 AM $ 0.213
-0.29%
$ 391.16 million $ 2.81 million
Apr 5, 12 AM $ 0.213
-0.29%
$ 392.29 million $ 2.8 million
Apr 4, 11 PM $ 0.214
+0.04%
$ 393.45 million $ 2.8 million
Apr 4, 10 PM $ 0.214
+0.12%
$ 393.31 million $ 2.72 million
Apr 4, 9 PM $ 0.214
+0.25%
$ 392.84 million $ 2.8 million
Apr 4, 8 PM $ 0.213
-0.34%
$ 391.89 million $ 2.88 million
Apr 4, 7 PM $ 0.214
+0.21%
$ 393.21 million $ 2.9 million
Apr 4, 6 PM $ 0.213
+0.15%
$ 392.36 million $ 2.92 million
Apr 4, 5 PM $ 0.213
+0.47%
$ 391.81 million $ 3.22 million
Apr 4, 4 PM $ 0.212
-0.15%
$ 390.03 million $ 3.22 million
Apr 4, 3 PM $ 0.212
-0.06%
$ 390.59 million $ 3.19 million
Apr 4, 2 PM $ 0.213
-0.20%
$ 390.82 million $ 3.41 million
Apr 4, 1 PM $ 0.213
+0.03%
$ 391.59 million $ 3.26 million
Apr 4, 12 PM $ 0.213
+0.08%
$ 391.47 million $ 3.64 million
Apr 4, 11 AM $ 0.213
+0.06%
$ 391.14 million $ 3.99 million
Apr 4, 10 AM $ 0.213
+0.11%
$ 390.9 million $ 3.93 million
Apr 4, 9 AM $ 0.212
-0.24%
$ 390.48 million $ 4.1 million
Apr 4, 8 AM $ 0.213
-0.13%
$ 391.4 million $ 4.23 million
Apr 4, 7 AM $ 0.213
+0.17%
$ 391.95 million $ 4.15 million
Apr 4, 6 AM $ 0.213
+0.35%
$ 391.26 million $ 4.16 million
Apr 4, 5 AM $ 0.212
-0.11%
$ 389.89 million $ 4.19 million
Apr 4, 4 AM $ 0.212
-0.23%
$ 390.34 million $ 4.21 million
Apr 4, 3 AM $ 0.213
+0.40%
$ 391.22 million $ 4.26 million
Apr 4, 2 AM $ 0.212
-0.41%
$ 389.65 million $ 4.31 million
Apr 4, 1 AM $ 0.213
-0.18%
$ 391.27 million $ 4.39 million
Apr 4, 12 AM $ 0.213
-0.36%
$ 391.99 million $ 4.45 million
Apr 3, 11 PM $ 0.214
+0.14%
$ 393.42 million $ 4.54 million
Apr 3, 10 PM $ 0.214
+0.07%
$ 392.86 million $ 4.52 million
Apr 3, 9 PM $ 0.213
-0.09%
$ 392.57 million $ 4.52 million
Apr 3, 8 PM $ 0.214
+0.24%
$ 392.92 million $ 4.52 million
Apr 3, 7 PM $ 0.213
-0.02%
$ 391.99 million $ 4.52 million
Apr 3, 6 PM $ 0.213
-0.15%
$ 392.08 million $ 4.47 million
Apr 3, 5 PM $ 0.214
-0.25%
$ 392.66 million $ 4.22 million
Apr 3, 4 PM $ 0.214
+0.30%
$ 393.65 million $ 4.31 million
Apr 3, 3 PM $ 0.213
-0.48%
$ 392.47 million $ 4.65 million
Apr 3, 2 PM $ 0.214
+0.31%
$ 394.38 million $ 5.04 million
Apr 3, 1 PM $ 0.214
-0.53%
$ 393.16 million $ 5.23 million
Apr 3, 12 PM $ 0.215
-0.75%
$ 395.25 million $ 4.91 million
Apr 3, 11 AM $ 0.217
+0.49%
$ 398.22 million $ 4.85 million
Apr 3, 10 AM $ 0.216
-0.10%
$ 396.3 million $ 4.76 million
Apr 3, 9 AM $ 0.216
-0.07%
$ 396.69 million $ 4.62 million
Apr 3, 8 AM $ 0.216
+0.32%
$ 396.96 million $ 4.66 million
Apr 3, 7 AM $ 0.215
-0.34%
$ 395.68 million $ 4.96 million
Apr 3, 6 AM $ 0.216
+0.30%
$ 397.02 million $ 5.07 million
Apr 3, 5 AM $ 0.215
+0.22%
$ 395.83 million $ 5.19 million