Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.254
-0.44%
$ 468.58 million $ 8.03 million
May 22, 9 AM $ 0.255
+0.62%
$ 470.67 million $ 7.89 million
May 22, 8 AM $ 0.253
+0.80%
$ 467.77 million $ 7.61 million
May 22, 7 AM $ 0.251
+0.56%
$ 464.05 million $ 7.43 million
May 22, 6 AM $ 0.25
-0.23%
$ 461.49 million $ 7.23 million
May 22, 5 AM $ 0.251
+0.07%
$ 462.57 million $ 7.14 million
May 22, 4 AM $ 0.25
-0.21%
$ 462.24 million $ 7.13 million
May 22, 3 AM $ 0.251
+0.42%
$ 463.21 million $ 7.03 million
May 22, 2 AM $ 0.25
+0.28%
$ 461.26 million $ 6.85 million
May 22, 1 AM $ 0.249
-0.05%
$ 459.97 million $ 6.74 million
May 22, 12 AM $ 0.249
-0.62%
$ 460.2 million $ 6.55 million
May 21, 11 PM $ 0.251
+0.27%
$ 463.09 million $ 6.36 million
May 21, 10 PM $ 0.25
-0.87%
$ 461.84 million $ 6.32 million
May 21, 9 PM $ 0.252
+0.15%
$ 465.91 million $ 6.3 million
May 21, 8 PM $ 0.252
+0.83%
$ 465.23 million $ 6.08 million
May 21, 7 PM $ 0.25
+0.74%
$ 461.38 million $ 5.45 million
May 21, 6 PM $ 0.248
+0.41%
$ 458.01 million $ 5.43 million
May 21, 5 PM $ 0.247
+1.57%
$ 456.13 million $ 4.8 million
May 21, 4 PM $ 0.243
-0.12%
$ 449.09 million $ 4.76 million
May 21, 3 PM $ 0.244
+0.66%
$ 449.63 million $ 4.94 million
May 21, 2 PM $ 0.242
-0.15%
$ 446.69 million $ 5.44 million
May 21, 1 PM $ 0.242
+0.26%
$ 447.34 million $ 5.67 million
May 21, 12 PM $ 0.242
+0.29%
$ 446.16 million $ 4.83 million
May 21, 11 AM $ 0.241
-0.21%
$ 444.88 million $ 4.76 million
May 21, 10 AM $ 0.242
-0.70%
$ 445.82 million $ 5.62 million
May 21, 9 AM $ 0.243
-0.45%
$ 448.96 million $ 5.5 million
May 21, 8 AM $ 0.244
+0.16%
$ 450.97 million $ 5.44 million
May 21, 7 AM $ 0.244
+0.53%
$ 450.28 million $ 5.07 million
May 21, 6 AM $ 0.243
+0.00%
$ 447.9 million $ 5.14 million
May 21, 5 AM $ 0.243
-0.59%
$ 447.88 million $ 5.26 million
May 21, 4 AM $ 0.244
-0.16%
$ 450.55 million $ 5.25 million
May 21, 3 AM $ 0.244
+0.18%
$ 450.9 million $ 5.19 million
May 21, 2 AM $ 0.244
-0.09%
$ 450.08 million $ 5.19 million
May 21, 1 AM $ 0.244
-0.11%
$ 450.47 million $ 5.23 million
May 21, 12 AM $ 0.244
+1.02%
$ 450.95 million $ 5.35 million
May 20, 11 PM $ 0.242
+0.04%
$ 446.4 million $ 5.41 million
May 20, 10 PM $ 0.242
+0.09%
$ 446.23 million $ 5.45 million
May 20, 9 PM $ 0.242
-0.43%
$ 445.78 million $ 5.42 million
May 20, 8 PM $ 0.243
-0.43%
$ 447.7 million $ 5.38 million
May 20, 7 PM $ 0.244
+0.42%
$ 449.62 million $ 5.39 million
May 20, 6 PM $ 0.243
-0.32%
$ 447.75 million $ 5.19 million
May 20, 5 PM $ 0.244
-0.57%
$ 449.17 million $ 5.16 million
May 20, 4 PM $ 0.245
+0.23%
$ 451.67 million $ 5.1 million
May 20, 3 PM $ 0.244
+0.30%
$ 450.58 million $ 4.99 million
May 20, 2 PM $ 0.244
+2.03%
$ 449.24 million $ 4.91 million
May 20, 1 PM $ 0.239
-0.62%
$ 440.21 million $ 5.85 million
May 20, 12 PM $ 0.24
+0.92%
$ 442.94 million $ 6.89 million
May 20, 11 AM $ 0.238
-0.26%
$ 438.88 million $ 6.89 million
May 20, 10 AM $ 0.239
-0.15%
$ 440.04 million $ 6.9 million
May 20, 9 AM $ 0.239
-0.16%
$ 440.72 million $ 6.92 million