Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.251
+0.31%
$467.63 million $12.28 million
Sep 2, 12 AM $0.25
-2.09%
$466.21 million $12.18 million
Sep 1, 11 PM $0.256
-1.05%
$476.17 million $11.73 million
Sep 1, 10 PM $0.258
+0.37%
$481.2 million $11.67 million
Sep 1, 9 PM $0.257
+0.02%
$479.43 million $11.86 million
Sep 1, 8 PM $0.257
+0.12%
$479.33 million $11.91 million
Sep 1, 7 PM $0.257
-1.02%
$478.75 million $11.91 million
Sep 1, 6 PM $0.26
+0.11%
$483.68 million $12.11 million
Sep 1, 5 PM $0.259
-0.92%
$483.14 million $11.78 million
Sep 1, 4 PM $0.262
-1.19%
$487.64 million $12 million
Sep 1, 3 PM $0.265
+0.95%
$493.54 million $11.64 million
Sep 1, 2 PM $0.262
+2.31%
$488.89 million $11.8 million
Sep 1, 1 PM $0.256
+0.07%
$477.78 million $10.42 million
Sep 1, 12 PM $0.256
+1.39%
$477.44 million $9.44 million
Sep 1, 11 AM $0.253
+0.63%
$470.9 million $9.33 million
Sep 1, 10 AM $0.251
+0.14%
$467.95 million $9.39 million
Sep 1, 9 AM $0.251
+1.00%
$467.29 million $9.75 million
Sep 1, 8 AM $0.248
-1.25%
$462.64 million $9.62 million
Sep 1, 7 AM $0.251
+0.87%
$468.49 million $9.48 million
Sep 1, 6 AM $0.249
-1.80%
$464.44 million $9.61 million
Sep 1, 5 AM $0.254
-0.27%
$472.94 million $9.42 million
Sep 1, 4 AM $0.255
-0.84%
$474.2 million $9.5 million
Sep 1, 3 AM $0.257
-0.14%
$477.95 million $9.72 million
Sep 1, 2 AM $0.257
+1.03%
$478.63 million $9.74 million
Sep 1, 1 AM $0.254
+0.56%
$473.77 million $9.41 million
Sep 1, 12 AM $0.253
+0.72%
$471.11 million $9.53 million
Aug 31, 11 PM $0.251
-0.55%
$467.76 million $9.95 million
Aug 31, 10 PM $0.253
+0.94%
$470.37 million $10.83 million
Aug 31, 9 PM $0.25
-0.36%
$465.97 million $10.49 million
Aug 31, 8 PM $0.251
+0.12%
$467.66 million $10.43 million
Aug 31, 7 PM $0.251
+0.10%
$467.08 million $10.43 million
Aug 31, 6 PM $0.251
+0.37%
$466.62 million $10.32 million
Aug 31, 5 PM $0.25
-0.24%
$464.91 million $10.22 million
Aug 31, 4 PM $0.25
+2.43%
$466.03 million $9.89 million
Aug 31, 3 PM $0.244
-1.97%
$454.99 million $9.92 million
Aug 31, 2 PM $0.249
+1.01%
$464.12 million $10.51 million
Aug 31, 1 PM $0.247
-0.52%
$459.5 million $10.51 million
Aug 31, 12 PM $0.248
+1.01%
$461.91 million $10.69 million
Aug 31, 11 AM $0.246
-0.29%
$457.29 million $10.97 million
Aug 31, 10 AM $0.246
-0.35%
$458.62 million $11.16 million
Aug 31, 9 AM $0.247
-0.98%
$460.25 million $10.85 million
Aug 31, 8 AM $0.25
+1.11%
$464.83 million $10.81 million
Aug 31, 7 AM $0.247
-0.73%
$459.73 million $10.6 million
Aug 31, 6 AM $0.249
-0.06%
$463.11 million $10.2 million
Aug 31, 5 AM $0.249
+2.03%
$463.37 million $9.94 million
Aug 31, 4 AM $0.244
-0.31%
$454.13 million $9.67 million
Aug 31, 3 AM $0.245
+2.01%
$455.53 million $9.32 million
Aug 31, 2 AM $0.24
+0.54%
$446.54 million $9.41 million
Aug 31, 1 AM $0.239
-1.32%
$444.17 million $9.8 million
Aug 31, 12 AM $0.242
+2.75%
$450.09 million $9.98 million