Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.165
+0.06%
$ 306.36 million $ 2.99 million
Jul 18, 3 PM $ 0.165
-0.24%
$ 306.18 million $ 3.11 million
Jul 18, 2 PM $ 0.166
-0.47%
$ 306.93 million $ 3.24 million
Jul 18, 1 PM $ 0.166
+0.65%
$ 308.36 million $ 3.23 million
Jul 18, 12 PM $ 0.165
+0.57%
$ 306.38 million $ 3.21 million
Jul 18, 11 AM $ 0.164
+0.05%
$ 304.66 million $ 3.17 million
Jul 18, 10 AM $ 0.164
+0.12%
$ 304.49 million $ 3.19 million
Jul 18, 9 AM $ 0.164
+0.00%
$ 304.14 million $ 3.27 million
Jul 18, 8 AM $ 0.164
-0.34%
$ 304.13 million $ 3.2 million
Jul 18, 7 AM $ 0.165
-0.28%
$ 305.16 million $ 3.21 million
Jul 18, 6 AM $ 0.165
+0.24%
$ 306 million $ 3.25 million
Jul 18, 5 AM $ 0.165
-0.36%
$ 305.27 million $ 3.29 million
Jul 18, 4 AM $ 0.165
-0.21%
$ 306.38 million $ 3.35 million
Jul 18, 3 AM $ 0.166
-0.02%
$ 307.02 million $ 3.36 million
Jul 18, 2 AM $ 0.166
+0.26%
$ 307.09 million $ 3.4 million
Jul 18, 1 AM $ 0.165
-0.54%
$ 306.3 million $ 3.55 million
Jul 18, 12 AM $ 0.166
+0.79%
$ 307.97 million $ 3.7 million
Jul 17, 11 PM $ 0.165
-0.31%
$ 305.57 million $ 3.73 million
Jul 17, 10 PM $ 0.165
-0.11%
$ 306.5 million $ 3.86 million
Jul 17, 9 PM $ 0.166
-0.28%
$ 306.84 million $ 3.91 million
Jul 17, 8 PM $ 0.166
-0.15%
$ 307.71 million $ 3.94 million
Jul 17, 7 PM $ 0.166
-0.49%
$ 308.17 million $ 3.94 million
Jul 17, 6 PM $ 0.167
+0.70%
$ 309.68 million $ 3.93 million
Jul 17, 5 PM $ 0.166
-0.42%
$ 307.51 million $ 3.88 million
Jul 17, 4 PM $ 0.167
+0.77%
$ 308.82 million $ 3.89 million
Jul 17, 3 PM $ 0.165
+0.15%
$ 306.46 million $ 3.86 million
Jul 17, 2 PM $ 0.165
+0.12%
$ 306.01 million $ 4.26 million
Jul 17, 1 PM $ 0.165
-0.44%
$ 305.65 million $ 4.28 million
Jul 17, 12 PM $ 0.166
-0.07%
$ 307.01 million $ 4.33 million
Jul 17, 11 AM $ 0.166
+0.40%
$ 307.23 million $ 4.57 million
Jul 17, 10 AM $ 0.165
+0.48%
$ 306.01 million $ 4.62 million
Jul 17, 9 AM $ 0.164
+0.32%
$ 304.55 million $ 4.5 million
Jul 17, 8 AM $ 0.164
+0.06%
$ 303.59 million $ 4.51 million
Jul 17, 7 AM $ 0.164
-0.08%
$ 303.42 million $ 4.64 million
Jul 17, 6 AM $ 0.164
-0.05%
$ 303.65 million $ 4.71 million
Jul 17, 5 AM $ 0.164
-0.68%
$ 303.81 million $ 4.69 million
Jul 17, 4 AM $ 0.165
+0.14%
$ 305.9 million $ 4.8 million
Jul 17, 3 AM $ 0.165
+0.43%
$ 305.46 million $ 4.91 million
Jul 17, 2 AM $ 0.164
-0.51%
$ 304.14 million $ 4.9 million
Jul 17, 1 AM $ 0.165
-0.86%
$ 305.71 million $ 4.78 million
Jul 17, 12 AM $ 0.166
-0.34%
$ 308.38 million $ 4.63 million
Jul 16, 11 PM $ 0.167
+0.99%
$ 309.44 million $ 4.52 million
Jul 16, 10 PM $ 0.165
-0.43%
$ 306.4 million $ 4.39 million
Jul 16, 9 PM $ 0.166
+0.10%
$ 307.72 million $ 4.37 million
Jul 16, 8 PM $ 0.166
-0.02%
$ 307.43 million $ 4.4 million
Jul 16, 7 PM $ 0.166
-0.04%
$ 307.49 million $ 4.42 million
Jul 16, 6 PM $ 0.166
-0.04%
$ 307.61 million $ 4.42 million
Jul 16, 5 PM $ 0.166
-0.31%
$ 307.72 million $ 4.42 million
Jul 16, 4 PM $ 0.167
-0.85%
$ 308.66 million $ 4.41 million
Jul 16, 3 PM $ 0.168
+0.67%
$ 311.3 million $ 4.37 million