Stacks Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.238
+0.01%
$ 438.54 million $ 5.42 million
3:55 PM $ 0.238
+0.01%
$ 438.54 million $ 5.42 million
3:54 PM $ 0.238
+0.04%
$ 438.68 million $ 5.42 million
3:53 PM $ 0.238
+0.00%
$ 438.68 million $ 5.42 million
3:52 PM $ 0.238
+0.01%
$ 438.68 million $ 5.42 million
3:51 PM $ 0.238
+0.01%
$ 438.68 million $ 5.41 million
3:50 PM $ 0.237
+0.02%
$ 438.68 million $ 5.41 million
3:49 PM $ 0.237
+0.04%
$ 438.3 million $ 5.42 million
3:48 PM $ 0.237
+0.01%
$ 438.3 million $ 5.43 million
3:47 PM $ 0.237
+0.01%
$ 438.3 million $ 5.43 million
3:46 PM $ 0.237
-0.01%
$ 438.3 million $ 5.44 million
3:45 PM $ 0.237
-0.01%
$ 438.3 million $ 5.44 million
3:44 PM $ 0.237
-0.07%
$ 438.1 million $ 5.46 million
3:43 PM $ 0.237
+0.00%
$ 438.1 million $ 5.47 million
3:42 PM $ 0.237
-0.03%
$ 438.1 million $ 5.47 million
3:41 PM $ 0.238
-0.01%
$ 438.1 million $ 5.47 million
3:40 PM $ 0.238
-0.02%
$ 438.1 million $ 5.48 million
3:39 PM $ 0.238
-0.11%
$ 438.73 million $ 5.49 million
3:38 PM $ 0.238
-0.03%
$ 438.73 million $ 5.49 million
3:37 PM $ 0.238
+0.00%
$ 438.73 million $ 5.5 million
3:36 PM $ 0.238
+0.00%
$ 438.73 million $ 5.51 million
3:35 PM $ 0.238
-0.08%
$ 438.73 million $ 5.51 million
3:34 PM $ 0.238
-0.07%
$ 439.71 million $ 5.51 million
3:33 PM $ 0.238
-0.01%
$ 439.71 million $ 5.53 million
3:32 PM $ 0.238
-0.06%
$ 439.71 million $ 5.53 million
3:31 PM $ 0.239
-0.02%
$ 439.71 million $ 5.54 million
3:30 PM $ 0.239
+0.01%
$ 439.71 million $ 5.56 million
3:29 PM $ 0.239
+0.02%
$ 440.35 million $ 5.57 million
3:28 PM $ 0.239
+0.00%
$ 440.35 million $ 5.6 million
3:27 PM $ 0.239
+0.00%
$ 440.35 million $ 5.62 million
3:26 PM $ 0.239
+0.00%
$ 440.35 million $ 5.62 million
3:25 PM $ 0.239
-0.02%
$ 440.35 million $ 5.62 million
3:24 PM $ 0.239
-0.02%
$ 440.34 million $ 5.63 million
3:23 PM $ 0.239
+0.02%
$ 440.34 million $ 5.63 million
3:22 PM $ 0.239
-0.02%
$ 440.34 million $ 5.63 million
3:21 PM $ 0.239
-0.06%
$ 440.34 million $ 5.63 million
3:20 PM $ 0.239
-0.03%
$ 440.34 million $ 5.63 million
3:19 PM $ 0.239
-0.04%
$ 440.77 million $ 5.65 million
3:18 PM $ 0.239
-0.03%
$ 440.77 million $ 5.65 million
3:17 PM $ 0.239
-0.04%
$ 440.77 million $ 5.65 million
3:16 PM $ 0.239
-0.01%
$ 440.77 million $ 5.66 million
3:15 PM $ 0.239
+0.04%
$ 440.77 million $ 5.66 million
3:14 PM $ 0.239
+0.11%
$ 441.14 million $ 5.67 million
3:13 PM $ 0.239
+0.01%
$ 441.14 million $ 5.68 million
3:12 PM $ 0.239
-0.03%
$ 441.14 million $ 5.68 million
3:11 PM $ 0.239
+0.00%
$ 441.14 million $ 5.68 million
3:10 PM $ 0.239
-0.01%
$ 441.14 million $ 5.67 million
3:09 PM $ 0.239
-0.08%
$ 440.77 million $ 5.68 million
3:08 PM $ 0.239
-0.01%
$ 440.77 million $ 5.69 million
3:07 PM $ 0.239
-0.02%
$ 440.77 million $ 5.69 million