Coinranking
Stacks Historical Data
STX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.437 | +13.24% | ||
| Jul 11 | $ 0.386 | -4.80% | ||
| Jul 4 | $ 0.406 | +5.42% | ||
| Jun 27 | $ 0.384 | -4.31% | ||
| Jun 20 | $ 0.403 | +13.02% | ||
| Jun 13 | $ 0.356 | -14.58% | ||
| Jun 6 | $ 0.418 | -21.77% | ||
| May 30 | $ 0.534 | +1.77% | ||
| May 23 | $ 0.525 | -5.12% | ||
| May 16 | $ 0.553 | -9.59% | ||
| May 9 | $ 0.612 | -21.44% | ||
| May 2 | $ 0.78 | -17.60% | ||
| Apr 25 | $ 0.947 | -15.21% | ||
| Apr 18 | $ 1.12 | -1.08% | ||
| Apr 11 | $ 1.13 | -7.78% | ||
| Apr 4 | $ 1.23 | -19.88% | ||
| Mar 28 | $ 1.53 | +6.01% | ||
| Mar 21 | $ 1.44 | +14.66% | ||
| Mar 14 | $ 1.26 | +2.81% | ||
| Mar 7 | $ 1.22 | +13.70% | ||
| Feb 28 | $ 1.08 | -3.71% | ||
| Feb 21 | $ 1.12 | -9.07% | ||
| Feb 14 | $ 1.23 | -15.45% | ||
| Feb 7 | $ 1.46 | -12.97% | ||
| Jan 31 | $ 1.68 | +12.26% | ||
| Jan 24 | $ 1.5 | +1.78% | ||
| Jan 17 | $ 1.47 | -31.09% | ||
| Jan 10 | $ 2.13 | +3.35% | ||
| Jan 3 | $ 2.06 | -13.91% | ||
| Dec 27 | $ 2.4 | +2.01% | ||
| Dec 20 | $ 2.31 | +11.75% | ||
| Dec 13 | $ 2.06 | -3.14% | ||
| Dec 6 | $ 2.13 | +2.67% | ||
| Nov 29 | $ 2.07 | +7.67% | ||
| Nov 22 | $ 1.93 | -10.65% | ||
| Nov 15 | $ 2.16 | -7.46% | ||
| Nov 8 | $ 2.33 | +5.64% | ||
| Nov 1 | $ 2.21 | +19.59% | ||
| Oct 25 | $ 1.91 | -13.21% | ||
| Oct 18 | $ 2.2 | +1.37% | ||
| Oct 11 | $ 2.17 | -0.38% | ||
| Oct 4 | $ 2.18 | +63.76% | ||
| Sep 27 | $ 1.33 | +7.41% | ||
| Sep 20 | $ 1.24 | -11.71% | ||
| Sep 13 | $ 1.4 | -2.35% | ||
| Sep 6 | $ 1.44 | -14.52% | ||
| Aug 30 | $ 1.68 | +13.41% | ||
| Aug 23 | $ 1.48 | +2.17% | ||
| Aug 16 | $ 1.45 | +2.11% | ||
| Aug 9 | $ 1.42 | +6.67% | ||