Stacks Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.106
-1.39%
$5.99 million $355,421
Dec 1, 2019 $0.107
-2.99%
$6.07 million $283,439
Nov 30, 2019 $0.111
-5.18%
$6.27 million $394,790
Nov 29, 2019 $0.117
+0.69%
$6.62 million $579,861
Nov 28, 2019 $0.116
+1.62%
$6.58 million $1.02 million
Nov 27, 2019 $0.114
-0.25%
$6.49 million $924,204
Nov 26, 2019 $0.115
-2.16%
$6.51 million $932,901
Nov 25, 2019 $0.117
-7.89%
$6.64 million $2.45 million
Nov 24, 2019 $0.127
+2.36%
$7.2 million $3.61 million
Nov 23, 2019 $0.124
+7.16%
$7.03 million $2 million
Nov 22, 2019 $0.115
-12.72%
$6.54 million $1.75 million
Nov 21, 2019 $0.132
-10.60%
$7.49 million $1.13 million
Nov 20, 2019 $0.148
-7.11%
$8.38 million $812,055
Nov 19, 2019 $0.159
+2.06%
$9.02 million $1.37 million
Download