Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.137
-0.49%
$7.7 million $4.4 million
Mar 10, 2020 $0.137
+18.16%
$7.73 million $1.7 million
Mar 9, 2020 $0.116
-0.20%
$6.55 million $532,163
Mar 8, 2020 $0.117
-14.54%
$6.56 million $456,154
Mar 7, 2020 $0.136
-6.18%
$7.68 million $904,114
Mar 6, 2020 $0.145
-1.40%
$8.19 million $591,516
Mar 5, 2020 $0.147
-0.40%
$8.31 million $1.3 million
Mar 4, 2020 $0.148
+10.00%
$8.34 million $1.38 million
Mar 3, 2020 $0.134
+3.43%
$7.58 million $866,634
Mar 2, 2020 $0.13
+10.24%
$7.33 million $623,021
Mar 1, 2020 $0.118
-3.45%
$6.65 million $256,314
Feb 29, 2020 $0.122
-1.92%
$6.89 million $533,730
Feb 28, 2020 $0.125
-3.93%
$7.02 million $960,563
Feb 27, 2020 $0.13
+0.55%
$7.3 million $1.22 million
Feb 26, 2020 $0.129
-9.33%
$7.26 million $772,668
Feb 25, 2020 $0.142
-4.40%
$8.01 million $449,983
Feb 24, 2020 $0.149
-12.11%
$8.39 million $729,234
Feb 23, 2020 $0.169
+7.34%
$9.54 million $1.16 million
Feb 22, 2020 $0.158
+0.74%
$8.89 million $369,322
Feb 21, 2020 $0.156
-4.71%
$8.82 million $533,494
Feb 20, 2020 $0.164
+7.39%
$9.26 million $691,552
Feb 19, 2020 $0.153
-8.99%
$8.63 million $483,669
Feb 18, 2020 $0.168
+2.57%
$9.48 million $1.06 million
Feb 17, 2020 $0.164
+0.44%
$9.24 million $1.97 million
Feb 16, 2020 $0.163
-5.53%
$9.21 million $1.64 million
Feb 15, 2020 $0.173
-5.97%
$9.75 million $2.76 million
Feb 14, 2020 $0.184
+2.32%
$10.36 million $3.29 million
Feb 13, 2020 $0.18
-10.39%
$10.13 million $3.23 million
Feb 12, 2020 $0.2
+11.59%
$11.31 million $17.31 million
Feb 11, 2020 $0.18
+14.02%
$10.14 million $3.23 million
Feb 10, 2020 $0.158
-6.13%
$8.89 million $1.86 million
Feb 9, 2020 $0.168
+13.72%
$9.47 million $4.42 million
Feb 8, 2020 $0.148
-0.90%
$8.32 million $2.99 million
Feb 7, 2020 $0.149
-0.17%
$8.4 million $10.53 million
Feb 6, 2020 $0.149
+41.77%
$8.43 million $9.88 million
Feb 5, 2020 $0.105
-3.26%
$5.95 million $474,436
Feb 4, 2020 $0.109
+6.96%
$6.15 million $872,733
Feb 3, 2020 $0.102
+6.30%
$5.75 million $446,097
Feb 2, 2020 $0.0955
+0.90%
$5.4 million $172,559
Feb 1, 2020 $0.0947
+0.17%
$5.35 million $203,759
Jan 31, 2020 $0.0946
+3.88%
$5.35 million $231,000
Jan 30, 2020 $0.091
-1.34%
$5.15 million $178,164
Jan 29, 2020 $0.0923
-4.54%
$5.22 million $285,782
Jan 28, 2020 $0.0967
-1.11%
$5.47 million $120,731
Jan 27, 2020 $0.0977
+0.58%
$5.54 million $197,571
Jan 26, 2020 $0.0972
+3.95%
$5.5 million $132,952
Jan 25, 2020 $0.0935
-3.00%
$5.29 million $141,368
Jan 24, 2020 $0.0964
-2.91%
$5.46 million $357,462
Jan 23, 2020 $0.0993
-4.16%
$5.62 million $236,614
Jan 22, 2020 $0.104
+0.76%
$5.87 million $248,871