Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.239
-0.16%
$ 440.72 million $ 6.92 million
May 20, 8 AM $ 0.239
+0.15%
$ 441.41 million $ 6.17 million
May 20, 7 AM $ 0.239
+0.35%
$ 440.72 million $ 7.07 million
May 20, 6 AM $ 0.238
+0.14%
$ 439.18 million $ 6.98 million
May 20, 5 AM $ 0.238
+0.78%
$ 438.58 million $ 6.86 million
May 20, 4 AM $ 0.236
+0.34%
$ 435.18 million $ 7.2 million
May 20, 3 AM $ 0.235
+0.08%
$ 433.7 million $ 7.34 million
May 20, 2 AM $ 0.235
-0.34%
$ 433.35 million $ 7.4 million
May 20, 1 AM $ 0.236
+0.70%
$ 434.83 million $ 7.45 million
May 20, 12 AM $ 0.234
+0.23%
$ 431.78 million $ 7.34 million
May 19, 11 PM $ 0.234
+0.15%
$ 430.8 million $ 7.28 million
May 19, 10 PM $ 0.233
-0.38%
$ 430.13 million $ 7.2 million
May 19, 9 PM $ 0.234
+0.29%
$ 431.7 million $ 7.24 million
May 19, 8 PM $ 0.233
+0.58%
$ 430.44 million $ 7.28 million
May 19, 7 PM $ 0.232
-0.15%
$ 427.97 million $ 7.34 million
May 19, 6 PM $ 0.232
+0.22%
$ 428.63 million $ 7.52 million
May 19, 5 PM $ 0.232
-0.90%
$ 427.66 million $ 7.58 million
May 19, 4 PM $ 0.234
+0.74%
$ 431.53 million $ 7.48 million
May 19, 3 PM $ 0.232
+0.06%
$ 428.35 million $ 7.47 million
May 19, 2 PM $ 0.232
-1.89%
$ 428.09 million $ 7.8 million
May 19, 1 PM $ 0.237
+0.26%
$ 436.31 million $ 7.08 million
May 19, 12 PM $ 0.236
+0.57%
$ 435.17 million $ 5.98 million
May 19, 11 AM $ 0.235
-0.79%
$ 432.72 million $ 6.14 million
May 19, 10 AM $ 0.236
-0.41%
$ 436.17 million $ 6.14 million
May 19, 9 AM $ 0.237
-0.74%
$ 437.95 million $ 6.11 million
May 19, 8 AM $ 0.239
-0.51%
$ 441.3 million $ 6.03 million
May 19, 7 AM $ 0.24
+0.12%
$ 443.57 million $ 5.98 million
May 19, 6 AM $ 0.24
-0.41%
$ 443.03 million $ 6.18 million
May 19, 5 AM $ 0.241
-0.16%
$ 444.87 million $ 6.33 million
May 19, 4 AM $ 0.242
+1.24%
$ 445.56 million $ 5.95 million
May 19, 3 AM $ 0.239
+0.66%
$ 440.1 million $ 5.25 million
May 19, 2 AM $ 0.237
+0.09%
$ 437.23 million $ 6.13 million
May 19, 1 AM $ 0.237
-0.65%
$ 436.82 million $ 6.23 million
May 19, 12 AM $ 0.238
+0.11%
$ 439.69 million $ 6.27 million
May 18, 11 PM $ 0.238
-0.05%
$ 439.26 million $ 6.58 million
May 18, 10 PM $ 0.238
+0.02%
$ 439.46 million $ 7.51 million
May 18, 9 PM $ 0.238
+1.40%
$ 439.35 million $ 7.45 million
May 18, 8 PM $ 0.235
+0.01%
$ 433.31 million $ 7.41 million
May 18, 7 PM $ 0.235
+2.43%
$ 433.28 million $ 7.31 million
May 18, 6 PM $ 0.229
-1.01%
$ 422.99 million $ 7.22 million
May 18, 5 PM $ 0.232
+0.29%
$ 427.31 million $ 7.22 million
May 18, 4 PM $ 0.231
-0.30%
$ 426.09 million $ 7.33 million
May 18, 3 PM $ 0.232
+0.16%
$ 427.34 million $ 7.59 million
May 18, 2 PM $ 0.231
-0.65%
$ 426.67 million $ 8.01 million
May 18, 1 PM $ 0.233
-1.24%
$ 429.46 million $ 7.6 million
May 18, 12 PM $ 0.236
+0.91%
$ 434.86 million $ 7.57 million
May 18, 11 AM $ 0.234
+0.53%
$ 430.89 million $ 7.46 million
May 18, 10 AM $ 0.232
-0.31%
$ 428.6 million $ 7.4 million
May 18, 9 AM $ 0.233
-0.35%
$ 429.92 million $ 7.47 million
May 18, 8 AM $ 0.234
-0.02%
$ 431.44 million $ 7.5 million