Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.216
+0.30%
$ 397.02 million $ 5.07 million
Apr 3, 5 AM $ 0.215
+0.22%
$ 395.83 million $ 5.19 million
Apr 3, 4 AM $ 0.215
+0.31%
$ 394.95 million $ 5.38 million
Apr 3, 3 AM $ 0.214
+0.68%
$ 393.59 million $ 5.42 million
Apr 3, 2 AM $ 0.213
-0.18%
$ 390.92 million $ 5.44 million
Apr 3, 1 AM $ 0.213
+0.17%
$ 391.64 million $ 5.41 million
Apr 3, 12 AM $ 0.213
-0.57%
$ 390.97 million $ 5.77 million
Apr 2, 11 PM $ 0.214
+0.01%
$ 393.23 million $ 5.78 million
Apr 2, 10 PM $ 0.214
+0.29%
$ 393.18 million $ 5.79 million
Apr 2, 9 PM $ 0.213
-0.47%
$ 392.02 million $ 5.82 million
Apr 2, 8 PM $ 0.214
+0.33%
$ 393.89 million $ 5.86 million
Apr 2, 7 PM $ 0.214
-0.36%
$ 392.58 million $ 5.9 million
Apr 2, 6 PM $ 0.214
+0.78%
$ 393.98 million $ 5.95 million
Apr 2, 5 PM $ 0.213
-0.93%
$ 390.92 million $ 6.09 million
Apr 2, 4 PM $ 0.215
+0.11%
$ 394.58 million $ 6.11 million
Apr 2, 3 PM $ 0.214
-0.98%
$ 394.16 million $ 5.9 million
Apr 2, 2 PM $ 0.217
+1.26%
$ 398.07 million $ 6.73 million
Apr 2, 1 PM $ 0.214
-0.07%
$ 393.1 million $ 6.62 million
Apr 2, 12 PM $ 0.214
-0.53%
$ 393.4 million $ 6.55 million
Apr 2, 11 AM $ 0.215
-0.80%
$ 395.5 million $ 6.54 million
Apr 2, 10 AM $ 0.217
-0.57%
$ 398.68 million $ 6.52 million
Apr 2, 9 AM $ 0.218
-0.53%
$ 400.97 million $ 6.55 million
Apr 2, 8 AM $ 0.219
-0.15%
$ 403.1 million $ 6.67 million
Apr 2, 7 AM $ 0.22
+0.33%
$ 403.71 million $ 6.48 million
Apr 2, 6 AM $ 0.219
+0.71%
$ 402.38 million $ 6.44 million
Apr 2, 5 AM $ 0.217
+0.40%
$ 399.54 million $ 6.37 million
Apr 2, 4 AM $ 0.216
-0.26%
$ 397.95 million $ 6.31 million
Apr 2, 3 AM $ 0.217
-0.56%
$ 399 million $ 6.37 million
Apr 2, 2 AM $ 0.218
-0.68%
$ 401.25 million $ 6.32 million
Apr 2, 1 AM $ 0.22
-2.74%
$ 404.01 million $ 6.08 million
Apr 2, 12 AM $ 0.226
+0.94%
$ 415.35 million $ 5.59 million
Apr 1, 11 PM $ 0.224
+0.11%
$ 411.47 million $ 5.5 million
Apr 1, 10 PM $ 0.224
-0.60%
$ 411 million $ 5.45 million
Apr 1, 9 PM $ 0.225
+0.27%
$ 413.5 million $ 5.39 million
Apr 1, 8 PM $ 0.224
-0.13%
$ 412.41 million $ 5.34 million
Apr 1, 7 PM $ 0.225
-0.08%
$ 412.96 million $ 5.43 million
Apr 1, 6 PM $ 0.225
-0.43%
$ 413.31 million $ 5.34 million
Apr 1, 5 PM $ 0.226
-0.59%
$ 415.1 million $ 5.14 million
Apr 1, 4 PM $ 0.227
+0.26%
$ 417.54 million $ 5.13 million
Apr 1, 3 PM $ 0.227
+0.52%
$ 416.45 million $ 5.37 million
Apr 1, 2 PM $ 0.225
-0.26%
$ 414.3 million $ 5.55 million
Apr 1, 1 PM $ 0.226
-0.49%
$ 415.4 million $ 5.58 million
Apr 1, 12 PM $ 0.227
+0.22%
$ 417.45 million $ 5.47 million
Apr 1, 11 AM $ 0.227
+0.11%
$ 416.54 million $ 5.12 million
Apr 1, 10 AM $ 0.226
-0.05%
$ 416.09 million $ 5.18 million
Apr 1, 9 AM $ 0.226
-0.61%
$ 416.34 million $ 5.07 million
Apr 1, 8 AM $ 0.228
+0.06%
$ 418.9 million $ 4.92 million
Apr 1, 7 AM $ 0.228
-0.38%
$ 418.62 million $ 4.94 million
Apr 1, 6 AM $ 0.229
+0.82%
$ 420.2 million $ 4.8 million
Apr 1, 5 AM $ 0.227
+0.66%
$ 416.78 million $ 4.64 million