Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.168
+0.67%
$ 311.3 million $ 4.37 million
Jul 16, 2 PM $ 0.167
+0.48%
$ 309.22 million $ 4.08 million
Jul 16, 1 PM $ 0.166
+0.44%
$ 307.75 million $ 4.05 million
Jul 16, 12 PM $ 0.165
-0.83%
$ 306.41 million $ 4.07 million
Jul 16, 11 AM $ 0.167
-0.11%
$ 308.96 million $ 3.98 million
Jul 16, 10 AM $ 0.167
+0.02%
$ 309.31 million $ 3.94 million
Jul 16, 9 AM $ 0.167
-0.16%
$ 309.25 million $ 3.92 million
Jul 16, 8 AM $ 0.167
-0.42%
$ 309.75 million $ 4.2 million
Jul 16, 7 AM $ 0.168
-1.19%
$ 311.06 million $ 4.35 million
Jul 16, 6 AM $ 0.17
+0.13%
$ 314.81 million $ 4.3 million
Jul 16, 5 AM $ 0.17
-0.42%
$ 314.39 million $ 4.34 million
Jul 16, 4 AM $ 0.17
+0.40%
$ 315.72 million $ 4.21 million
Jul 16, 3 AM $ 0.17
+0.02%
$ 314.41 million $ 4.14 million
Jul 16, 2 AM $ 0.17
-0.08%
$ 314.36 million $ 4.08 million
Jul 16, 1 AM $ 0.17
+0.38%
$ 314.61 million $ 4.08 million
Jul 16, 12 AM $ 0.169
+0.41%
$ 313.43 million $ 4.08 million
Jul 15, 11 PM $ 0.168
-0.39%
$ 312.14 million $ 4.1 million
Jul 15, 10 PM $ 0.169
-0.04%
$ 313.35 million $ 4.18 million
Jul 15, 9 PM $ 0.169
+0.45%
$ 313.47 million $ 4.25 million
Jul 15, 8 PM $ 0.168
+0.30%
$ 312.07 million $ 4.18 million
Jul 15, 7 PM $ 0.168
-0.20%
$ 311.14 million $ 4.22 million
Jul 15, 6 PM $ 0.168
-0.26%
$ 311.78 million $ 4.23 million
Jul 15, 5 PM $ 0.169
+0.16%
$ 312.58 million $ 4.25 million
Jul 15, 4 PM $ 0.168
-0.67%
$ 312.09 million $ 4.29 million
Jul 15, 3 PM $ 0.17
-0.34%
$ 314.2 million $ 4.33 million
Jul 15, 2 PM $ 0.17
-0.17%
$ 315.27 million $ 4.43 million
Jul 15, 1 PM $ 0.17
-0.46%
$ 315.81 million $ 4.82 million
Jul 15, 12 PM $ 0.171
+1.11%
$ 317.27 million $ 4.81 million
Jul 15, 11 AM $ 0.169
+0.21%
$ 313.77 million $ 4.87 million
Jul 15, 10 AM $ 0.169
+0.10%
$ 313.11 million $ 4.83 million
Jul 15, 9 AM $ 0.169
-0.29%
$ 312.81 million $ 4.87 million
Jul 15, 8 AM $ 0.169
+0.90%
$ 313.71 million $ 4.69 million
Jul 15, 7 AM $ 0.168
-0.30%
$ 310.91 million $ 4.36 million
Jul 15, 6 AM $ 0.168
+0.14%
$ 311.84 million $ 4.33 million
Jul 15, 5 AM $ 0.168
+0.36%
$ 311.42 million $ 4.26 million
Jul 15, 4 AM $ 0.167
+0.06%
$ 310.29 million $ 4.21 million
Jul 15, 3 AM $ 0.167
+0.27%
$ 310.09 million $ 4.19 million
Jul 15, 2 AM $ 0.167
-0.53%
$ 309.25 million $ 4.26 million
Jul 15, 1 AM $ 0.168
-0.42%
$ 310.91 million $ 4.26 million
Jul 15, 12 AM $ 0.169
-0.06%
$ 312.22 million $ 4.26 million
Jul 14, 11 PM $ 0.169
-0.10%
$ 312.41 million $ 4.26 million
Jul 14, 10 PM $ 0.169
+0.16%
$ 312.73 million $ 4.23 million
Jul 14, 9 PM $ 0.169
+0.56%
$ 312.23 million $ 4.13 million
Jul 14, 8 PM $ 0.168
-0.28%
$ 310.48 million $ 4.16 million
Jul 14, 7 PM $ 0.168
+0.33%
$ 311.35 million $ 4.15 million
Jul 14, 6 PM $ 0.168
-0.33%
$ 310.33 million $ 4.19 million
Jul 14, 5 PM $ 0.168
+0.04%
$ 311.36 million $ 4.67 million
Jul 14, 4 PM $ 0.168
-0.36%
$ 311.25 million $ 4.61 million
Jul 14, 3 PM $ 0.169
-0.33%
$ 312.38 million $ 4.61 million
Jul 14, 2 PM $ 0.169
+0.43%
$ 313.42 million $ 4.6 million