Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.214
+0.10%
$ 394.41 million $ 4.88 million
12:46 PM $ 0.214
+0.05%
$ 394.41 million $ 4.87 million
12:45 PM $ 0.214
-0.01%
$ 394.41 million $ 4.87 million
12:44 PM $ 0.214
+0.04%
$ 393.48 million $ 4.87 million
12:43 PM $ 0.214
+0.01%
$ 393.48 million $ 4.87 million
12:42 PM $ 0.214
-0.01%
$ 393.48 million $ 4.87 million
12:41 PM $ 0.214
+0.06%
$ 393.48 million $ 4.87 million
12:40 PM $ 0.214
+0.00%
$ 393.48 million $ 4.87 million
12:39 PM $ 0.214
+0.04%
$ 393.07 million $ 4.87 million
12:38 PM $ 0.213
+0.00%
$ 393.07 million $ 4.87 million
12:37 PM $ 0.213
+0.00%
$ 393.07 million $ 4.87 million
12:36 PM $ 0.213
+0.10%
$ 393.07 million $ 4.88 million
12:35 PM $ 0.213
+0.01%
$ 393.07 million $ 4.88 million
12:34 PM $ 0.213
+0.05%
$ 392.47 million $ 4.88 million
12:33 PM $ 0.213
+0.00%
$ 392.47 million $ 4.88 million
12:32 PM $ 0.213
+0.00%
$ 392.47 million $ 4.88 million
12:31 PM $ 0.213
-0.05%
$ 392.47 million $ 4.89 million
12:30 PM $ 0.213
-0.01%
$ 392.47 million $ 4.89 million
12:29 PM $ 0.213
-0.01%
$ 392.54 million $ 4.89 million
12:28 PM $ 0.213
+0.00%
$ 392.54 million $ 4.89 million
12:27 PM $ 0.213
+0.01%
$ 392.54 million $ 4.89 million
12:26 PM $ 0.213
+0.02%
$ 392.54 million $ 4.9 million
12:25 PM $ 0.213
-0.01%
$ 392.54 million $ 4.9 million
12:24 PM $ 0.213
-0.01%
$ 392.51 million $ 4.9 million
12:23 PM $ 0.213
+0.00%
$ 392.51 million $ 4.9 million
12:22 PM $ 0.213
+0.01%
$ 392.51 million $ 4.9 million
12:21 PM $ 0.213
-0.01%
$ 392.51 million $ 4.9 million
12:20 PM $ 0.213
+0.00%
$ 392.51 million $ 4.91 million
12:19 PM $ 0.213
+0.00%
$ 392.53 million $ 4.91 million
12:18 PM $ 0.213
+0.00%
$ 392.53 million $ 4.91 million
12:17 PM $ 0.213
+0.00%
$ 392.53 million $ 4.91 million
12:16 PM $ 0.213
+0.00%
$ 392.53 million $ 4.91 million
12:15 PM $ 0.213
-0.03%
$ 392.53 million $ 4.91 million
12:14 PM $ 0.213
-0.01%
$ 392.68 million $ 4.91 million
12:13 PM $ 0.213
+0.01%
$ 392.68 million $ 4.91 million
12:12 PM $ 0.213
+0.00%
$ 392.68 million $ 4.91 million
12:11 PM $ 0.213
+0.02%
$ 392.68 million $ 4.91 million
12:10 PM $ 0.213
-0.02%
$ 392.68 million $ 4.91 million
12:09 PM $ 0.213
+0.02%
$ 392.69 million $ 4.91 million
12:08 PM $ 0.213
+0.03%
$ 392.69 million $ 4.9 million
12:07 PM $ 0.213
+0.01%
$ 392.69 million $ 4.9 million
12:06 PM $ 0.213
-0.06%
$ 392.69 million $ 4.91 million
12:05 PM $ 0.213
-0.01%
$ 392.69 million $ 4.91 million
12:04 PM $ 0.213
-0.02%
$ 392.74 million $ 4.91 million
12:03 PM $ 0.213
+0.00%
$ 392.74 million $ 4.9 million
12:02 PM $ 0.213
-0.02%
$ 392.74 million $ 4.9 million
12:01 PM $ 0.213
+0.02%
$ 392.74 million $ 4.9 million
12:00 PM $ 0.213
+0.02%
$ 392.74 million $ 4.9 million
11:59 AM $ 0.213
-0.03%
$ 392.77 million $ 4.89 million
11:58 AM $ 0.213
+0.00%
$ 392.77 million $ 4.89 million