Stacks Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.238
-0.06%
$ 439.71 million $ 5.53 million
3:31 PM $ 0.239
-0.02%
$ 439.71 million $ 5.54 million
3:30 PM $ 0.239
+0.01%
$ 439.71 million $ 5.56 million
3:29 PM $ 0.239
+0.02%
$ 440.35 million $ 5.57 million
3:28 PM $ 0.239
+0.00%
$ 440.35 million $ 5.6 million
3:27 PM $ 0.239
+0.00%
$ 440.35 million $ 5.62 million
3:26 PM $ 0.239
+0.00%
$ 440.35 million $ 5.62 million
3:25 PM $ 0.239
-0.02%
$ 440.35 million $ 5.62 million
3:24 PM $ 0.239
-0.02%
$ 440.34 million $ 5.63 million
3:23 PM $ 0.239
+0.02%
$ 440.34 million $ 5.63 million
3:22 PM $ 0.239
-0.02%
$ 440.34 million $ 5.63 million
3:21 PM $ 0.239
-0.06%
$ 440.34 million $ 5.63 million
3:20 PM $ 0.239
-0.03%
$ 440.34 million $ 5.63 million
3:19 PM $ 0.239
-0.04%
$ 440.77 million $ 5.65 million
3:18 PM $ 0.239
-0.03%
$ 440.77 million $ 5.65 million
3:17 PM $ 0.239
-0.04%
$ 440.77 million $ 5.65 million
3:16 PM $ 0.239
-0.01%
$ 440.77 million $ 5.66 million
3:15 PM $ 0.239
+0.04%
$ 440.77 million $ 5.66 million
3:14 PM $ 0.239
+0.11%
$ 441.14 million $ 5.67 million
3:13 PM $ 0.239
+0.01%
$ 441.14 million $ 5.68 million
3:12 PM $ 0.239
-0.03%
$ 441.14 million $ 5.68 million
3:11 PM $ 0.239
+0.00%
$ 441.14 million $ 5.68 million
3:10 PM $ 0.239
-0.01%
$ 441.14 million $ 5.67 million
3:09 PM $ 0.239
-0.08%
$ 440.77 million $ 5.68 million
3:08 PM $ 0.239
-0.01%
$ 440.77 million $ 5.69 million
3:07 PM $ 0.239
-0.02%
$ 440.77 million $ 5.69 million
3:06 PM $ 0.239
-0.02%
$ 440.77 million $ 5.69 million
3:05 PM $ 0.239
+0.03%
$ 440.77 million $ 5.79 million
3:04 PM $ 0.239
-0.11%
$ 441.35 million $ 5.78 million
3:03 PM $ 0.239
-0.01%
$ 441.35 million $ 5.79 million
3:02 PM $ 0.239
-0.06%
$ 441.35 million $ 5.78 million
3:01 PM $ 0.24
+0.04%
$ 441.35 million $ 5.77 million
3:00 PM $ 0.239
+0.01%
$ 441.35 million $ 5.78 million
2:59 PM $ 0.239
+0.09%
$ 442.01 million $ 5.78 million
2:58 PM $ 0.239
+0.00%
$ 442.01 million $ 5.79 million
2:57 PM $ 0.239
+0.00%
$ 442.01 million $ 5.81 million
2:56 PM $ 0.239
+0.02%
$ 442.01 million $ 5.81 million
2:55 PM $ 0.239
+0.02%
$ 442.01 million $ 5.82 million
2:54 PM $ 0.239
+0.09%
$ 441.45 million $ 5.81 million
2:53 PM $ 0.239
+0.08%
$ 441.45 million $ 5.8 million
2:52 PM $ 0.239
+0.00%
$ 441.45 million $ 5.8 million
2:51 PM $ 0.239
+0.02%
$ 441.45 million $ 5.83 million
2:50 PM $ 0.239
+0.01%
$ 441.45 million $ 5.84 million
2:49 PM $ 0.239
-0.05%
$ 440.54 million $ 5.86 million
2:48 PM $ 0.239
+0.01%
$ 440.54 million $ 5.86 million
2:47 PM $ 0.239
+0.01%
$ 440.54 million $ 5.87 million
2:46 PM $ 0.239
-0.02%
$ 440.54 million $ 5.87 million
2:45 PM $ 0.239
-0.05%
$ 440.54 million $ 5.88 million
2:44 PM $ 0.239
-0.07%
$ 441.06 million $ 5.89 million
2:43 PM $ 0.239
+0.00%
$ 441.06 million $ 5.89 million