Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.26
+1.04%
$484.64 million $20.9 million
Aug 28, 10 PM $0.258
+0.99%
$479.64 million $20.67 million
Aug 28, 9 PM $0.255
-1.70%
$474.94 million $20.71 million
Aug 28, 8 PM $0.259
+0.35%
$483.14 million $20.71 million
Aug 28, 7 PM $0.259
+1.06%
$481.45 million $20.91 million
Aug 28, 6 PM $0.256
+0.68%
$476.41 million $20.47 million
Aug 28, 5 PM $0.254
-0.82%
$473.17 million $20.47 million
Aug 28, 4 PM $0.256
-3.07%
$477.07 million $21.21 million
Aug 28, 3 PM $0.264
-0.28%
$492.15 million $18.81 million
Aug 28, 2 PM $0.265
-2.03%
$493.56 million $19.42 million
Aug 28, 1 PM $0.271
-0.06%
$504.05 million $18.56 million
Aug 28, 12 PM $0.271
-0.66%
$504.35 million $19.22 million
Aug 28, 11 AM $0.273
+1.66%
$507.71 million $19.12 million
Aug 28, 10 AM $0.268
+0.67%
$499.4 million $18.7 million
Aug 28, 9 AM $0.266
+0.80%
$496.08 million $17.55 million
Aug 28, 8 AM $0.264
+1.43%
$492.15 million $17.01 million
Aug 28, 7 AM $0.261
+0.10%
$485.2 million $16.77 million
Aug 28, 6 AM $0.26
+0.05%
$484.74 million $16.79 million
Aug 28, 5 AM $0.26
-0.27%
$484.49 million $16.93 million
Aug 28, 4 AM $0.261
+0.23%
$485.81 million $17.15 million
Aug 28, 3 AM $0.26
+1.62%
$484.61 million $17.51 million
Aug 28, 2 AM $0.256
-3.16%
$476.88 million $17.3 million
Aug 28, 1 AM $0.265
+4.16%
$492.45 million $16.97 million
Aug 28, 12 AM $0.254
-1.04%
$472.79 million $16.27 million
Aug 27, 11 PM $0.257
+0.21%
$477.74 million $16.99 million
Aug 27, 10 PM $0.256
+0.53%
$476.72 million $17.59 million
Aug 27, 9 PM $0.255
+0.56%
$474.21 million $17.94 million
Aug 27, 8 PM $0.253
-1.00%
$471.56 million $18.88 million
Aug 27, 7 PM $0.256
-0.49%
$476.3 million $18.66 million
Aug 27, 6 PM $0.257
-2.01%
$478.63 million $19.78 million
Aug 27, 5 PM $0.262
+1.34%
$488.44 million $19.95 million
Aug 27, 4 PM $0.259
+0.62%
$481.98 million $19.63 million
Aug 27, 3 PM $0.257
+0.22%
$479.22 million $19.94 million
Aug 27, 2 PM $0.257
-0.84%
$478.18 million $21.77 million
Aug 27, 1 PM $0.259
+0.44%
$482.24 million $21.61 million
Aug 27, 12 PM $0.258
+0.75%
$480.14 million $21.15 million
Aug 27, 11 AM $0.256
+0.42%
$476.56 million $21.25 million
Aug 27, 10 AM $0.255
-0.82%
$474.55 million $21.6 million
Aug 27, 9 AM $0.257
-1.00%
$478.49 million $22.06 million
Aug 27, 8 AM $0.26
+1.48%
$483.3 million $22.81 million
Aug 27, 7 AM $0.256
-0.30%
$476.28 million $22.42 million
Aug 27, 6 AM $0.257
-0.12%
$477.7 million $23.09 million
Aug 27, 5 AM $0.257
+0.70%
$478.26 million $24.1 million
Aug 27, 4 AM $0.255
-1.33%
$474.88 million $25.05 million
Aug 27, 3 AM $0.259
-0.54%
$481.29 million $26.1 million
Aug 27, 2 AM $0.26
-2.19%
$484.02 million $27.67 million
Aug 27, 1 AM $0.266
+0.26%
$494.24 million $31.56 million
Aug 27, 12 AM $0.265
-1.30%
$492.97 million $34.71 million
Aug 26, 11 PM $0.269
+0.13%
$499.45 million $36.61 million
Aug 26, 10 PM $0.268
+0.68%
$498.79 million $36.6 million