Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.234
-0.02%
$ 431.44 million $ 7.5 million
May 18, 7 AM $ 0.234
-0.32%
$ 431.52 million $ 7.57 million
May 18, 6 AM $ 0.235
-0.24%
$ 432.92 million $ 7.95 million
May 18, 5 AM $ 0.235
-0.53%
$ 433.96 million $ 7.99 million
May 18, 4 AM $ 0.237
+0.70%
$ 436.28 million $ 8.04 million
May 18, 3 AM $ 0.235
+0.39%
$ 433.13 million $ 7.67 million
May 18, 2 AM $ 0.234
+0.25%
$ 431.43 million $ 7.65 million
May 18, 1 AM $ 0.233
+0.03%
$ 430.31 million $ 7.73 million
May 18, 12 AM $ 0.233
-0.22%
$ 430.18 million $ 7.91 million
May 17, 11 PM $ 0.234
-1.62%
$ 431.14 million $ 7.66 million
May 17, 10 PM $ 0.238
-1.15%
$ 438.27 million $ 6.72 million
May 17, 9 PM $ 0.24
+0.38%
$ 443.37 million $ 6.68 million
May 17, 8 PM $ 0.239
-0.32%
$ 441.68 million $ 6.61 million
May 17, 7 PM $ 0.24
+0.70%
$ 443.09 million $ 6.59 million
May 17, 6 PM $ 0.239
+0.29%
$ 440.02 million $ 6.46 million
May 17, 5 PM $ 0.238
-0.08%
$ 438.74 million $ 6.33 million
May 17, 4 PM $ 0.238
-0.33%
$ 439.09 million $ 6.33 million
May 17, 3 PM $ 0.239
+0.28%
$ 440.56 million $ 6.02 million
May 17, 2 PM $ 0.238
-0.17%
$ 439.3 million $ 6.2 million
May 17, 1 PM $ 0.239
-0.55%
$ 440.04 million $ 6.24 million
May 17, 12 PM $ 0.24
+0.26%
$ 442.48 million $ 6.17 million
May 17, 11 AM $ 0.239
-0.55%
$ 441.22 million $ 6.1 million
May 17, 10 AM $ 0.24
+0.35%
$ 443.59 million $ 6.11 million
May 17, 9 AM $ 0.24
+0.09%
$ 442.02 million $ 6.14 million
May 17, 8 AM $ 0.239
-0.55%
$ 441.63 million $ 6.4 million
May 17, 7 AM $ 0.241
+1.08%
$ 444.06 million $ 6.51 million
May 17, 6 AM $ 0.238
+0.07%
$ 439.31 million $ 6.56 million
May 17, 5 AM $ 0.238
-0.08%
$ 439.01 million $ 6.6 million
May 17, 4 AM $ 0.238
+0.60%
$ 439.37 million $ 6.53 million
May 17, 3 AM $ 0.237
+0.57%
$ 436.74 million $ 6.82 million
May 17, 2 AM $ 0.235
+0.15%
$ 434.27 million $ 7.07 million
May 17, 1 AM $ 0.235
-0.66%
$ 433.62 million $ 6.99 million
May 17, 12 AM $ 0.237
-0.57%
$ 436.54 million $ 7.08 million
May 16, 11 PM $ 0.238
-0.59%
$ 439.05 million $ 7.09 million
May 16, 10 PM $ 0.239
-0.33%
$ 441.66 million $ 7.04 million
May 16, 9 PM $ 0.24
+0.18%
$ 443.13 million $ 7.13 million
May 16, 8 PM $ 0.24
+0.05%
$ 442.31 million $ 7.32 million
May 16, 7 PM $ 0.24
-0.50%
$ 442.08 million $ 7.64 million
May 16, 6 PM $ 0.241
-0.04%
$ 444.32 million $ 7.74 million
May 16, 5 PM $ 0.241
-0.02%
$ 444.51 million $ 7.86 million
May 16, 4 PM $ 0.241
-0.10%
$ 444.6 million $ 7.93 million
May 16, 3 PM $ 0.241
+0.48%
$ 445.05 million $ 8.22 million
May 16, 2 PM $ 0.24
+0.17%
$ 442.91 million $ 8.77 million
May 16, 1 PM $ 0.24
+0.19%
$ 442.14 million $ 8.99 million
May 16, 12 PM $ 0.239
-0.30%
$ 441.31 million $ 10.37 million
May 16, 11 AM $ 0.24
+0.35%
$ 442.63 million $ 10.68 million
May 16, 10 AM $ 0.239
-0.15%
$ 441.08 million $ 10.8 million
May 16, 9 AM $ 0.24
-0.58%
$ 441.76 million $ 10.8 million
May 16, 8 AM $ 0.241
-0.49%
$ 444.32 million $ 10.78 million
May 16, 7 AM $ 0.242
-0.98%
$ 446.53 million $ 11.21 million