Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.169
-0.33%
$ 312.38 million $ 4.61 million
Jul 14, 2 PM $ 0.169
+0.43%
$ 313.42 million $ 4.6 million
Jul 14, 1 PM $ 0.168
+0.84%
$ 312.09 million $ 4.45 million
Jul 14, 12 PM $ 0.167
+1.76%
$ 309.49 million $ 4.35 million
Jul 14, 11 AM $ 0.164
-0.12%
$ 304.13 million $ 4.14 million
Jul 14, 10 AM $ 0.164
-0.11%
$ 304.49 million $ 4.17 million
Jul 14, 9 AM $ 0.165
+0.06%
$ 304.82 million $ 4.19 million
Jul 14, 8 AM $ 0.164
-0.32%
$ 304.64 million $ 4.14 million
Jul 14, 7 AM $ 0.165
-0.19%
$ 305.62 million $ 4.14 million
Jul 14, 6 AM $ 0.165
-0.12%
$ 306.2 million $ 4.2 million
Jul 14, 5 AM $ 0.165
+0.52%
$ 306.57 million $ 4.19 million
Jul 14, 4 AM $ 0.165
+0.31%
$ 304.99 million $ 4.31 million
Jul 14, 3 AM $ 0.164
-0.65%
$ 303.96 million $ 4.53 million
Jul 14, 2 AM $ 0.165
-0.33%
$ 305.95 million $ 4.92 million
Jul 14, 1 AM $ 0.166
-0.26%
$ 306.95 million $ 5.29 million
Jul 14, 12 AM $ 0.166
+0.10%
$ 307.75 million $ 5.55 million
Jul 13, 11 PM $ 0.166
+1.05%
$ 307.45 million $ 5.84 million
Jul 13, 10 PM $ 0.164
+0.03%
$ 304.27 million $ 5.89 million
Jul 13, 9 PM $ 0.164
-0.12%
$ 304.18 million $ 6.04 million
Jul 13, 8 PM $ 0.164
-0.89%
$ 304.55 million $ 6.03 million
Jul 13, 7 PM $ 0.166
+0.43%
$ 307.3 million $ 6 million
Jul 13, 6 PM $ 0.165
+1.36%
$ 305.99 million $ 5.9 million
Jul 13, 5 PM $ 0.163
-1.22%
$ 301.88 million $ 5.39 million
Jul 13, 4 PM $ 0.165
-0.22%
$ 305.6 million $ 5.37 million
Jul 13, 3 PM $ 0.165
-0.67%
$ 306.28 million $ 5.44 million
Jul 13, 2 PM $ 0.166
+0.78%
$ 308.34 million $ 5.82 million
Jul 13, 1 PM $ 0.165
-0.18%
$ 305.95 million $ 5.64 million
Jul 13, 12 PM $ 0.165
-0.50%
$ 306.51 million $ 5.6 million
Jul 13, 11 AM $ 0.166
+0.24%
$ 308.05 million $ 5.57 million
Jul 13, 10 AM $ 0.166
+0.00%
$ 307.31 million $ 5.52 million
Jul 13, 9 AM $ 0.166
-0.47%
$ 307.33 million $ 5.52 million
Jul 13, 8 AM $ 0.167
+0.40%
$ 308.77 million $ 5.55 million
Jul 13, 7 AM $ 0.166
+0.63%
$ 307.54 million $ 5.54 million
Jul 13, 6 AM $ 0.165
-0.12%
$ 305.6 million $ 5.63 million
Jul 13, 5 AM $ 0.165
+0.77%
$ 305.95 million $ 5.71 million
Jul 13, 4 AM $ 0.164
+1.08%
$ 303.61 million $ 5.6 million
Jul 13, 3 AM $ 0.162
-1.38%
$ 300.36 million $ 5.56 million
Jul 13, 2 AM $ 0.164
-0.42%
$ 304.56 million $ 5.21 million
Jul 13, 1 AM $ 0.165
-2.20%
$ 305.84 million $ 4.83 million
Jul 13, 12 AM $ 0.169
-0.15%
$ 312.73 million $ 4.59 million
Jul 12, 11 PM $ 0.169
-0.57%
$ 313.19 million $ 4.38 million
Jul 12, 10 PM $ 0.17
-1.16%
$ 315 million $ 4.39 million
Jul 12, 9 PM $ 0.172
-0.61%
$ 318.71 million $ 4.33 million
Jul 12, 8 PM $ 0.173
-0.26%
$ 320.66 million $ 4.29 million
Jul 12, 7 PM $ 0.174
+0.30%
$ 321.49 million $ 4.33 million
Jul 12, 6 PM $ 0.173
+0.21%
$ 320.53 million $ 4.42 million
Jul 12, 5 PM $ 0.173
-0.35%
$ 319.85 million $ 4.5 million
Jul 12, 4 PM $ 0.173
+0.05%
$ 320.99 million $ 4.57 million
Jul 12, 3 PM $ 0.173
-1.35%
$ 320.81 million $ 4.54 million
Jul 12, 2 PM $ 0.176
+0.05%
$ 325.2 million $ 4.41 million