Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 PM $0.305
-0.05%
$573.26 million $6.89 million
7:23 PM $0.306
+0.03%
$573.26 million $6.89 million
7:22 PM $0.305
+0.08%
$573.26 million $6.89 million
7:21 PM $0.305
+0.00%
$573.26 million $6.9 million
7:20 PM $0.305
+0.06%
$573.26 million $6.9 million
7:19 PM $0.305
+0.02%
$572.57 million $6.9 million
7:18 PM $0.305
+0.05%
$572.57 million $6.9 million
7:17 PM $0.305
+0.09%
$572.57 million $6.9 million
7:16 PM $0.305
+0.00%
$572.57 million $6.91 million
7:15 PM $0.305
+0.14%
$572.57 million $6.91 million
7:14 PM $0.304
+0.00%
$570.85 million $6.9 million
7:13 PM $0.304
+0.11%
$570.85 million $6.9 million
7:12 PM $0.304
+0.08%
$570.85 million $6.91 million
7:11 PM $0.304
+0.00%
$570.85 million $6.92 million
7:10 PM $0.304
+0.00%
$570.85 million $6.92 million
7:09 PM $0.304
+0.02%
$569.73 million $6.93 million
7:08 PM $0.303
-0.02%
$569.73 million $6.94 million
7:07 PM $0.304
-0.05%
$569.73 million $6.93 million
7:06 PM $0.304
+0.00%
$569.73 million $6.93 million
7:05 PM $0.304
+0.10%
$569.73 million $6.95 million
7:04 PM $0.303
+0.04%
$569.47 million $6.96 million
7:03 PM $0.303
+0.01%
$569.47 million $6.97 million
7:02 PM $0.303
-0.01%
$569.47 million $6.97 million
7:01 PM $0.303
-0.02%
$569.47 million $7 million
7:00 PM $0.303
-0.10%
$569.47 million $7.02 million
6:59 PM $0.304
+0.01%
$569.89 million $6.97 million
6:58 PM $0.304
-0.05%
$569.89 million $6.97 million
6:57 PM $0.304
-0.02%
$569.89 million $6.98 million
6:56 PM $0.304
-0.02%
$569.89 million $6.99 million
6:55 PM $0.304
+0.01%
$569.89 million $6.99 million
6:54 PM $0.304
-0.03%
$570.27 million $6.99 million
6:53 PM $0.304
+0.00%
$570.27 million $7 million
6:52 PM $0.304
-0.05%
$570.27 million $7.02 million
6:51 PM $0.304
-0.02%
$570.27 million $7.02 million
6:50 PM $0.304
-0.08%
$570.27 million $7.02 million
6:49 PM $0.304
-0.03%
$571.27 million $7.02 million
6:48 PM $0.304
+0.00%
$571.27 million $7.02 million
6:47 PM $0.304
+0.02%
$571.27 million $7.04 million
6:46 PM $0.304
+0.01%
$571.27 million $7.04 million
6:45 PM $0.304
-0.03%
$571.27 million $7.04 million
6:44 PM $0.304
-0.02%
$571.48 million $7.04 million
6:43 PM $0.305
-0.01%
$571.48 million $7.05 million
6:42 PM $0.305
+0.05%
$571.48 million $7.05 million
6:41 PM $0.304
+0.01%
$571.48 million $7.06 million
6:40 PM $0.304
+0.02%
$571.48 million $7.07 million
6:39 PM $0.304
+0.00%
$571.19 million $7.08 million
6:38 PM $0.304
-0.08%
$571.19 million $7.09 million
6:37 PM $0.305
-0.09%
$571.19 million $7.08 million
6:36 PM $0.305
-0.16%
$571.19 million $7.06 million
6:35 PM $0.305
+0.03%
$571.19 million $7.07 million