Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.214
+0.00%
$ 393.22 million $ 4.81 million
1:36 PM $ 0.214
-0.12%
$ 393.22 million $ 4.8 million
1:35 PM $ 0.214
-0.04%
$ 393.22 million $ 4.79 million
1:34 PM $ 0.214
-0.02%
$ 394.2 million $ 4.79 million
1:33 PM $ 0.214
-0.04%
$ 394.2 million $ 4.79 million
1:32 PM $ 0.214
-0.01%
$ 394.2 million $ 4.78 million
1:31 PM $ 0.214
-0.13%
$ 394.2 million $ 4.77 million
1:30 PM $ 0.215
-0.02%
$ 394.2 million $ 4.77 million
1:29 PM $ 0.215
+0.00%
$ 395.07 million $ 4.77 million
1:28 PM $ 0.215
-0.02%
$ 395.07 million $ 4.77 million
1:27 PM $ 0.215
+0.00%
$ 395.07 million $ 4.77 million
1:26 PM $ 0.215
+0.03%
$ 395.07 million $ 4.77 million
1:25 PM $ 0.215
+0.00%
$ 395.07 million $ 4.76 million
1:24 PM $ 0.215
+0.01%
$ 395.01 million $ 4.76 million
1:23 PM $ 0.215
+0.02%
$ 395.01 million $ 4.75 million
1:22 PM $ 0.215
-0.01%
$ 395.01 million $ 4.75 million
1:21 PM $ 0.215
+0.01%
$ 395.01 million $ 4.75 million
1:20 PM $ 0.215
+0.00%
$ 395.01 million $ 4.75 million
1:19 PM $ 0.215
-0.01%
$ 394.92 million $ 4.75 million
1:18 PM $ 0.215
+0.01%
$ 394.92 million $ 4.74 million
1:17 PM $ 0.215
+0.00%
$ 394.92 million $ 4.74 million
1:16 PM $ 0.215
-0.03%
$ 394.92 million $ 4.75 million
1:15 PM $ 0.215
+0.02%
$ 394.92 million $ 4.74 million
1:14 PM $ 0.215
+0.01%
$ 394.92 million $ 4.74 million
1:13 PM $ 0.215
-0.02%
$ 394.92 million $ 4.74 million
1:12 PM $ 0.215
+0.00%
$ 394.92 million $ 4.75 million
1:11 PM $ 0.215
-0.02%
$ 394.92 million $ 4.75 million
1:10 PM $ 0.215
+0.00%
$ 394.92 million $ 4.76 million
1:09 PM $ 0.215
-0.01%
$ 395.07 million $ 4.77 million
1:08 PM $ 0.215
+0.00%
$ 395.07 million $ 4.77 million
1:07 PM $ 0.215
-0.02%
$ 395.07 million $ 4.78 million
1:06 PM $ 0.215
-0.04%
$ 395.07 million $ 4.78 million
1:05 PM $ 0.215
-0.04%
$ 395.07 million $ 4.81 million
1:04 PM $ 0.215
-0.01%
$ 395.49 million $ 4.82 million
1:03 PM $ 0.215
-0.03%
$ 395.49 million $ 4.86 million
1:02 PM $ 0.215
+0.01%
$ 395.49 million $ 4.86 million
1:01 PM $ 0.215
-0.08%
$ 395.49 million $ 4.87 million
1:00 PM $ 0.215
+0.02%
$ 395.49 million $ 4.88 million
12:59 PM $ 0.215
-0.05%
$ 395.85 million $ 4.88 million
12:58 PM $ 0.215
-0.06%
$ 395.85 million $ 4.88 million
12:57 PM $ 0.215
-0.02%
$ 395.85 million $ 4.88 million
12:56 PM $ 0.215
+0.09%
$ 395.85 million $ 4.88 million
12:55 PM $ 0.215
+0.03%
$ 395.85 million $ 4.88 million
12:54 PM $ 0.215
+0.09%
$ 395.95 million $ 4.88 million
12:53 PM $ 0.215
+0.04%
$ 395.95 million $ 4.88 million
12:52 PM $ 0.215
+0.01%
$ 395.95 million $ 4.89 million
12:51 PM $ 0.215
+0.16%
$ 395.95 million $ 4.9 million
12:50 PM $ 0.214
+0.06%
$ 395.95 million $ 4.89 million
12:49 PM $ 0.214
+0.06%
$ 394.41 million $ 4.89 million
12:48 PM $ 0.214
+0.04%
$ 394.41 million $ 4.88 million