Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.173
+19.47%
$ 132.36 million $ 25.02 million
Jul 13 $ 0.145
-3.08%
$ 110.68 million $ 11.06 million
Jul 6 $ 0.149
+16.69%
$ 112.83 million $ 12.99 million
Jun 29 $ 0.128
-2.80%
$ 91.42 million $ 3.53 million
Jun 22 $ 0.132
-7.89%
$ 93.99 million $ 4.67 million
Jun 15 $ 0.143
-0.43%
$ 102.04 million $ 8.19 million
Jun 8 $ 0.143
+2.13%
$ 102.44 million $ 7.71 million
Jun 1 $ 0.14
+4.86%
$ 94.53 million $ 6.8 million
May 25 $ 0.134
+7.00%
$ 90.06 million $ 11.62 million
May 18 $ 0.125
+3.11%
$ 84.19 million $ 5.77 million
May 11 $ 0.121
+28.35%
$ 81.66 million $ 3.44 million
May 4 $ 0.0946
-10.49%
$ 59.76 million $ 3.23 million
Apr 27 $ 0.106
-4.12%
$ 5.95 million $ 2.64 million
Apr 20 $ 0.11
+19.36%
$ 6.22 million $ 4.06 million
Apr 13 $ 0.0924
+0.67%
$ 5.21 million $ 1.5 million
Apr 6 $ 0.0918
-4.34%
$ 5.17 million $ 1.91 million
Mar 30 $ 0.096
+19.08%
$ 5.41 million $ 3.94 million
Mar 23 $ 0.0806
+1.60%
$ 4.55 million $ 3.87 million
Mar 16 $ 0.0794
+15.78%
$ 4.48 million $ 3.25 million
Mar 9 $ 0.0686
-41.15%
$ 3.87 million $ 9.83 million
Mar 2 $ 0.117
-1.19%
$ 6.56 million $ 6.13 million
Feb 24 $ 0.118
-30.29%
$ 6.65 million $ 4.92 million
Feb 17 $ 0.169
+3.68%
$ 9.54 million $ 6.28 million
Feb 10 $ 0.163
-2.74%
$ 9.21 million $ 33.32 million
Feb 3 $ 0.168
+75.55%
$ 9.47 million $ 29.62 million
Jan 27 $ 0.0955
-1.69%
$ 5.4 million $ 1.39 million
Jan 20 $ 0.0972
-7.97%
$ 5.51 million $ 1.74 million
Jan 13 $ 0.106
+7.80%
$ 5.98 million $ 3.17 million
Jan 6 $ 0.098
+6.09%
$ 5.55 million $ 3.37 million
Dec 30 $ 0.0924
-9.03%
$ 5.23 million $ 2.47 million
Dec 23 $ 0.102
-17.40%
$ 5.73 million $ 6.7 million
Dec 16 $ 0.123
+33.33%
$ 6.96 million $ 13.54 million
Dec 9 $ 0.0922
-8.83%
$ 5.22 million $ 3.28 million
Dec 2 $ 0.101
-5.87%
$ 5.72 million $ 3.41 million
Nov 25 $ 0.107
-15.39%
$ 6.08 million $ 6.58 million
Nov 18 $ 0.127
-18.54%
$ 7.2 million $ 10.67 million
Download