Stacks Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.258
-0.67%
$ 467.27 million $ 8.62 million
Feb 27, 8 PM $ 0.259
+0.50%
$ 470.43 million $ 8.58 million
Feb 27, 7 PM $ 0.258
-0.32%
$ 468.11 million $ 8.59 million
Feb 27, 6 PM $ 0.259
-0.30%
$ 469.6 million $ 8.86 million
Feb 27, 5 PM $ 0.26
+0.66%
$ 470.99 million $ 8.98 million
Feb 27, 4 PM $ 0.258
-1.32%
$ 467.85 million $ 9 million
Feb 27, 3 PM $ 0.261
+0.59%
$ 474.11 million $ 9.72 million
Feb 27, 2 PM $ 0.26
-0.88%
$ 471.34 million $ 10.52 million
Feb 27, 1 PM $ 0.262
+0.45%
$ 475.53 million $ 10.64 million
Feb 27, 12 PM $ 0.261
-1.68%
$ 473.42 million $ 10.33 million
Feb 27, 11 AM $ 0.265
-0.53%
$ 481.51 million $ 9.97 million
Feb 27, 10 AM $ 0.267
-1.61%
$ 484.06 million $ 9.76 million
Feb 27, 9 AM $ 0.271
-0.93%
$ 491.96 million $ 8.55 million
Feb 27, 8 AM $ 0.274
+1.03%
$ 496.57 million $ 8.17 million
Feb 27, 7 AM $ 0.271
+0.89%
$ 491.51 million $ 8.07 million
Feb 27, 6 AM $ 0.268
+1.10%
$ 487.16 million $ 7.76 million
Feb 27, 5 AM $ 0.266
+0.75%
$ 481.84 million $ 7.55 million
Feb 27, 4 AM $ 0.264
+1.17%
$ 478.28 million $ 7.65 million
Feb 27, 3 AM $ 0.261
-0.03%
$ 472.74 million $ 7.68 million
Feb 27, 2 AM $ 0.261
-0.04%
$ 472.91 million $ 7.73 million
Feb 27, 1 AM $ 0.261
+0.37%
$ 473.1 million $ 5.01 million
Feb 27, 12 AM $ 0.26
-0.49%
$ 471.35 million $ 5.22 million
Feb 26, 11 PM $ 0.261
+0.32%
$ 473.67 million $ 5.48 million
Feb 26, 10 PM $ 0.26
+0.41%
$ 472.12 million $ 6.15 million
Feb 26, 9 PM $ 0.259
-0.04%
$ 470.17 million $ 6.41 million
Feb 26, 8 PM $ 0.259
-0.48%
$ 470.32 million $ 12.03 million
Feb 26, 7 PM $ 0.26
+0.85%
$ 472.55 million $ 12.28 million
Feb 26, 6 PM $ 0.258
+1.07%
$ 468.58 million $ 12.55 million
Feb 26, 5 PM $ 0.255
-0.74%
$ 463.6 million $ 12.89 million
Feb 26, 4 PM $ 0.257
-1.92%
$ 467.05 million $ 13.03 million
Feb 26, 3 PM $ 0.262
-0.31%
$ 476.19 million $ 12.91 million
Feb 26, 2 PM $ 0.263
-0.36%
$ 477.7 million $ 13.78 million
Feb 26, 1 PM $ 0.264
-0.05%
$ 479.42 million $ 13.72 million
Feb 26, 12 PM $ 0.264
+0.66%
$ 479.65 million $ 13.63 million
Feb 26, 11 AM $ 0.263
-0.29%
$ 476.53 million $ 13.71 million
Feb 26, 10 AM $ 0.263
-0.77%
$ 477.91 million $ 13.67 million
Feb 26, 9 AM $ 0.265
+1.27%
$ 481.64 million $ 13.58 million
Feb 26, 8 AM $ 0.262
+0.72%
$ 475.6 million $ 13.89 million
Feb 26, 7 AM $ 0.26
-0.16%
$ 472.22 million $ 13.93 million
Feb 26, 6 AM $ 0.261
-1.15%
$ 472.98 million $ 12.77 million
Feb 26, 5 AM $ 0.264
+0.01%
$ 478.5 million $ 12.65 million
Feb 26, 4 AM $ 0.264
+0.65%
$ 478.44 million $ 12.58 million
Feb 26, 3 AM $ 0.262
-0.42%
$ 475.38 million $ 12.44 million
Feb 26, 2 AM $ 0.263
-0.15%
$ 477.39 million $ 12.44 million
Feb 26, 1 AM $ 0.263
+0.02%
$ 478.12 million $ 12.44 million
Feb 26, 12 AM $ 0.263
-0.50%
$ 478.03 million $ 12.53 million
Feb 25, 11 PM $ 0.265
-1.59%
$ 480.37 million $ 12.06 million
Feb 25, 10 PM $ 0.269
-1.84%
$ 488.15 million $ 10.93 million
Feb 25, 9 PM $ 0.274
+0.58%
$ 497.31 million $ 10.45 million
Feb 25, 8 PM $ 0.272
+0.30%
$ 494.47 million $ 9.68 million