Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.24
+0.26%
$442.13 million $7.47 million
May 30, 4 AM $0.239
-0.19%
$441 million $7.36 million
May 30, 3 AM $0.239
-0.64%
$441.84 million $7.19 million
May 30, 2 AM $0.241
+0.11%
$444.69 million $7.07 million
May 30, 1 AM $0.241
+1.63%
$444.19 million $7.36 million
May 30, 12 AM $0.237
+0.82%
$437.07 million $7.43 million
May 29, 11 PM $0.235
+0.10%
$433.42 million $7.76 million
May 29, 10 PM $0.235
+0.38%
$432.99 million $7.79 million
May 29, 9 PM $0.234
-0.66%
$431.34 million $7.95 million
May 29, 8 PM $0.235
+0.02%
$434.2 million $7.93 million
May 29, 7 PM $0.235
-0.26%
$434.13 million $7.97 million
May 29, 6 PM $0.236
-0.84%
$435.26 million $7.98 million
May 29, 5 PM $0.238
-0.06%
$438.95 million $7.95 million
May 29, 4 PM $0.238
-0.08%
$439.23 million $8 million
May 29, 3 PM $0.238
+2.21%
$439.56 million $7.72 million
May 29, 2 PM $0.233
-0.17%
$430.04 million $7.72 million
May 29, 1 PM $0.233
-0.93%
$430.76 million $7.51 million
May 29, 12 PM $0.236
-1.56%
$434.82 million $7.34 million
May 29, 11 AM $0.239
+0.26%
$441.71 million $7.25 million
May 29, 10 AM $0.239
+1.02%
$440.55 million $6.85 million
May 29, 9 AM $0.236
+1.38%
$436.09 million $6.31 million
May 29, 8 AM $0.233
+0.09%
$430.17 million $5.65 million
May 29, 7 AM $0.233
-0.52%
$429.79 million $5.7 million
May 29, 6 AM $0.234
+0.22%
$432.05 million $5.88 million
May 29, 5 AM $0.234
+0.34%
$431.12 million $5.96 million
May 29, 4 AM $0.233
+0.06%
$429.68 million $6.04 million
May 29, 3 AM $0.233
-0.01%
$429.41 million $6.37 million
May 29, 2 AM $0.233
-1.72%
$429.44 million $7.13 million
May 29, 1 AM $0.237
-0.46%
$436.96 million $6.8 million
May 29, 12 AM $0.238
+1.65%
$438.83 million $6.66 million
May 28, 11 PM $0.234
+0.77%
$431.73 million $6.29 million
May 28, 10 PM $0.232
-0.26%
$428.44 million $6.48 million
May 28, 9 PM $0.233
+0.27%
$429.55 million $6.63 million
May 28, 8 PM $0.232
+0.59%
$428.37 million $6.88 million
May 28, 7 PM $0.231
-0.41%
$425.86 million $6.97 million
May 28, 6 PM $0.232
+0.46%
$427.6 million $7.1 million
May 28, 5 PM $0.231
+0.93%
$425.63 million $7.2 million
May 28, 4 PM $0.228
+1.28%
$421.69 million $7.31 million
May 28, 3 PM $0.226
+0.00%
$416.34 million $7.23 million
May 28, 2 PM $0.226
-0.35%
$416.35 million $7.49 million
May 28, 1 PM $0.226
-0.38%
$417.8 million $7.47 million
May 28, 12 PM $0.227
+0.76%
$419.38 million $7.5 million
May 28, 11 AM $0.225
-0.05%
$416.19 million $7.48 million
May 28, 10 AM $0.226
-0.92%
$416.39 million $7.49 million
May 28, 9 AM $0.228
+0.51%
$420.24 million $7.5 million
May 28, 8 AM $0.226
-0.12%
$418.09 million $7.51 million
May 28, 7 AM $0.227
+0.62%
$418.6 million $7.47 million
May 28, 6 AM $0.225
+0.46%
$416 million $7.32 million
May 28, 5 AM $0.224
-0.23%
$414.1 million $7.56 million
May 28, 4 AM $0.225
-0.53%
$415.03 million $7.46 million