Stacks Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.272
+0.30%
$ 494.47 million $ 9.68 million
Feb 25, 7 PM $ 0.272
+0.83%
$ 492.97 million $ 9.25 million
Feb 25, 6 PM $ 0.269
+0.22%
$ 488.93 million $ 8.54 million
Feb 25, 5 PM $ 0.269
+0.49%
$ 487.85 million $ 7.88 million
Feb 25, 4 PM $ 0.268
+1.07%
$ 485.49 million $ 7.55 million
Feb 25, 3 PM $ 0.265
+3.06%
$ 480.3 million $ 7.14 million
Feb 25, 2 PM $ 0.257
+1.76%
$ 466.05 million $ 6.57 million
Feb 25, 1 PM $ 0.252
+0.54%
$ 457.99 million $ 6.6 million
Feb 25, 12 PM $ 0.251
+0.35%
$ 455.54 million $ 6.59 million
Feb 25, 11 AM $ 0.25
+0.25%
$ 453.94 million $ 6.44 million
Feb 25, 10 AM $ 0.25
-0.24%
$ 452.81 million $ 6.32 million
Feb 25, 9 AM $ 0.25
+1.26%
$ 453.88 million $ 6.27 million
Feb 25, 8 AM $ 0.247
+1.21%
$ 448.24 million $ 5.91 million
Feb 25, 7 AM $ 0.244
+0.46%
$ 442.89 million $ 5.76 million
Feb 25, 6 AM $ 0.243
+0.27%
$ 440.86 million $ 5.82 million
Feb 25, 5 AM $ 0.242
-0.13%
$ 439.67 million $ 5.8 million
Feb 25, 4 AM $ 0.243
+0.16%
$ 440.25 million $ 5.79 million
Feb 25, 3 AM $ 0.242
-1.09%
$ 439.56 million $ 5.74 million
Feb 25, 2 AM $ 0.245
-0.12%
$ 444.41 million $ 5.6 million
Feb 25, 1 AM $ 0.245
+3.19%
$ 444.96 million $ 5.45 million
Feb 25, 12 AM $ 0.238
+0.19%
$ 431.22 million $ 5.15 million
Feb 24, 11 PM $ 0.237
-0.58%
$ 430.42 million $ 5.18 million
Feb 24, 10 PM $ 0.239
-0.01%
$ 432.94 million $ 5.14 million
Feb 24, 9 PM $ 0.239
-0.42%
$ 433.01 million $ 5.2 million
Feb 24, 8 PM $ 0.24
-0.77%
$ 434.86 million $ 5.47 million
Feb 24, 7 PM $ 0.242
+0.84%
$ 438.23 million $ 5.86 million
Feb 24, 6 PM $ 0.239
+0.42%
$ 434.57 million $ 6.69 million
Feb 24, 5 PM $ 0.238
+0.00%
$ 432.74 million $ 7.05 million
Feb 24, 4 PM $ 0.238
+0.10%
$ 432.49 million $ 7.76 million
Feb 24, 3 PM $ 0.238
+0.48%
$ 432.3 million $ 7.88 million
Feb 24, 2 PM $ 0.237
+1.87%
$ 430.23 million $ 8.23 million
Feb 24, 1 PM $ 0.233
+0.38%
$ 422.35 million $ 8 million
Feb 24, 12 PM $ 0.232
+0.18%
$ 420.77 million $ 7.87 million
Feb 24, 11 AM $ 0.231
-0.16%
$ 420.02 million $ 7.87 million
Feb 24, 10 AM $ 0.232
+0.22%
$ 420.7 million $ 7.86 million
Feb 24, 9 AM $ 0.231
-0.77%
$ 419.76 million $ 7.85 million
Feb 24, 8 AM $ 0.233
+0.18%
$ 423.03 million $ 7.69 million
Feb 24, 7 AM $ 0.233
+0.34%
$ 422.26 million $ 7.63 million
Feb 24, 6 AM $ 0.232
-0.32%
$ 420.82 million $ 7.58 million
Feb 24, 5 AM $ 0.233
-0.33%
$ 422.18 million $ 7.69 million
Feb 24, 4 AM $ 0.233
-0.09%
$ 423.56 million $ 7.55 million
Feb 24, 3 AM $ 0.234
-0.60%
$ 423.93 million $ 7.43 million
Feb 24, 2 AM $ 0.235
-0.29%
$ 426.47 million $ 7.46 million
Feb 24, 1 AM $ 0.236
-0.79%
$ 427.69 million $ 7.7 million
Feb 24, 12 AM $ 0.238
+0.59%
$ 431.11 million $ 8.53 million
Feb 23, 11 PM $ 0.236
-0.08%
$ 428.57 million $ 8.59 million
Feb 23, 10 PM $ 0.236
+0.34%
$ 428.92 million $ 8.64 million
Feb 23, 9 PM $ 0.236
+0.53%
$ 427.47 million $ 8.57 million
Feb 23, 8 PM $ 0.234
+0.76%
$ 425.23 million $ 8.44 million
Feb 23, 7 PM $ 0.233
-0.82%
$ 422.03 million $ 7.91 million