Stacks Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.233
-0.82%
$ 422.03 million $ 7.91 million
Feb 23, 6 PM $ 0.234
+0.80%
$ 425.5 million $ 6.89 million
Feb 23, 5 PM $ 0.233
-0.93%
$ 422.05 million $ 6.49 million
Feb 23, 4 PM $ 0.235
-0.66%
$ 426.02 million $ 5.67 million
Feb 23, 3 PM $ 0.236
-1.09%
$ 428.84 million $ 5.4 million
Feb 23, 2 PM $ 0.239
-0.69%
$ 433.6 million $ 5.8 million
Feb 23, 1 PM $ 0.241
-0.64%
$ 436.6 million $ 5.73 million
Feb 23, 12 PM $ 0.242
+0.69%
$ 439.42 million $ 5.8 million
Feb 23, 11 AM $ 0.24
-0.31%
$ 436.41 million $ 5.98 million
Feb 23, 10 AM $ 0.241
+0.06%
$ 437.78 million $ 6.03 million
Feb 23, 9 AM $ 0.241
+1.79%
$ 437.53 million $ 6.09 million
Feb 23, 8 AM $ 0.237
-0.84%
$ 429.84 million $ 6.11 million
Feb 23, 7 AM $ 0.239
+0.18%
$ 433.49 million $ 6.07 million
Feb 23, 6 AM $ 0.238
+1.13%
$ 432.73 million $ 5.99 million
Feb 23, 5 AM $ 0.236
+0.52%
$ 427.89 million $ 5.92 million
Feb 23, 4 AM $ 0.235
-0.29%
$ 425.69 million $ 5.92 million
Feb 23, 3 AM $ 0.235
+0.32%
$ 426.93 million $ 5.82 million
Feb 23, 2 AM $ 0.235
+0.62%
$ 425.57 million $ 5.84 million
Feb 23, 1 AM $ 0.233
-4.08%
$ 422.95 million $ 5.62 million
Feb 23, 12 AM $ 0.243
-0.55%
$ 440.93 million $ 4.39 million
Feb 22, 11 PM $ 0.244
-0.06%
$ 443.35 million $ 4.54 million
Feb 22, 10 PM $ 0.244
+0.75%
$ 443.61 million $ 4.44 million
Feb 22, 9 PM $ 0.243
+0.01%
$ 440.3 million $ 4.41 million
Feb 22, 8 PM $ 0.243
-0.30%
$ 440.23 million $ 4.25 million
Feb 22, 7 PM $ 0.243
-0.27%
$ 441.55 million $ 4.3 million
Feb 22, 6 PM $ 0.244
-0.07%
$ 442.76 million $ 4.31 million
Feb 22, 5 PM $ 0.244
-0.21%
$ 443.08 million $ 4.3 million
Feb 22, 4 PM $ 0.245
-0.04%
$ 444.02 million $ 4.25 million
Feb 22, 3 PM $ 0.245
-0.31%
$ 444.21 million $ 4.2 million
Feb 22, 2 PM $ 0.246
-0.19%
$ 445.62 million $ 4.16 million
Feb 22, 1 PM $ 0.246
-0.81%
$ 446.48 million $ 4.25 million
Feb 22, 12 PM $ 0.248
-0.95%
$ 450.15 million $ 4.05 million
Feb 22, 11 AM $ 0.25
-0.05%
$ 454.46 million $ 3.85 million
Feb 22, 10 AM $ 0.251
+0.28%
$ 454.68 million $ 3.9 million
Feb 22, 9 AM $ 0.25
+0.47%
$ 453.4 million $ 3.7 million
Feb 22, 8 AM $ 0.249
-0.39%
$ 451.29 million $ 3.7 million
Feb 22, 7 AM $ 0.25
-0.20%
$ 453.07 million $ 3.75 million
Feb 22, 6 AM $ 0.25
+0.09%
$ 453.98 million $ 3.75 million
Feb 22, 5 AM $ 0.25
-0.42%
$ 453.6 million $ 3.64 million
Feb 22, 4 AM $ 0.251
+0.14%
$ 455.51 million $ 3.63 million
Feb 22, 3 AM $ 0.251
+0.15%
$ 454.87 million $ 3.7 million
Feb 22, 2 AM $ 0.25
-0.68%
$ 454.17 million $ 3.53 million
Feb 22, 1 AM $ 0.252
+0.19%
$ 457.27 million $ 3.44 million
Feb 22, 12 AM $ 0.252
-1.05%
$ 456.38 million $ 3.48 million
Feb 21, 11 PM $ 0.254
-0.18%
$ 461.21 million $ 3.33 million
Feb 21, 10 PM $ 0.255
-0.20%
$ 462.08 million $ 3.36 million
Feb 21, 9 PM $ 0.255
+0.33%
$ 462.97 million $ 3.44 million
Feb 21, 8 PM $ 0.254
-0.46%
$ 461.91 million $ 3.42 million
Feb 21, 7 PM $ 0.255
-0.46%
$ 463.53 million $ 3.44 million
Feb 21, 6 PM $ 0.257
+0.40%
$ 465.73 million $ 3.46 million