Stacks Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.257
+0.40%
$ 465.73 million $ 3.46 million
Feb 21, 5 PM $ 0.256
+0.30%
$ 463.9 million $ 3.79 million
Feb 21, 4 PM $ 0.255
-0.74%
$ 462.56 million $ 4.23 million
Feb 21, 3 PM $ 0.257
-0.25%
$ 465.94 million $ 4.39 million
Feb 21, 2 PM $ 0.257
+0.36%
$ 467.13 million $ 4.99 million
Feb 21, 1 PM $ 0.257
+0.08%
$ 465.42 million $ 5.05 million
Feb 21, 12 PM $ 0.256
-0.42%
$ 465.07 million $ 5.3 million
Feb 21, 11 AM $ 0.257
-0.33%
$ 467.01 million $ 5.47 million
Feb 21, 10 AM $ 0.258
-0.12%
$ 468.58 million $ 5.41 million
Feb 21, 9 AM $ 0.259
+0.08%
$ 469.1 million $ 5.53 million
Feb 21, 8 AM $ 0.258
+0.49%
$ 468.83 million $ 5.54 million
Feb 21, 7 AM $ 0.257
+0.22%
$ 466.55 million $ 5.55 million
Feb 21, 6 AM $ 0.257
-0.13%
$ 465.52 million $ 5.62 million
Feb 21, 5 AM $ 0.257
+0.22%
$ 466.14 million $ 5.7 million
Feb 21, 4 AM $ 0.256
+0.64%
$ 465.14 million $ 5.85 million
Feb 21, 3 AM $ 0.255
-0.56%
$ 462.19 million $ 5.93 million
Feb 21, 2 AM $ 0.256
-0.07%
$ 464.8 million $ 5.95 million
Feb 21, 1 AM $ 0.256
+0.20%
$ 465.09 million $ 5.99 million
Feb 21, 12 AM $ 0.256
-0.18%
$ 464.16 million $ 6.1 million
Feb 20, 11 PM $ 0.256
+0.10%
$ 465.03 million $ 6.05 million
Feb 20, 10 PM $ 0.256
+0.13%
$ 464.54 million $ 6.1 million
Feb 20, 9 PM $ 0.256
+0.10%
$ 463.92 million $ 6.04 million
Feb 20, 8 PM $ 0.255
-0.24%
$ 463.46 million $ 6.01 million
Feb 20, 7 PM $ 0.256
-0.72%
$ 464.56 million $ 6.04 million
Feb 20, 6 PM $ 0.258
+0.53%
$ 467.8 million $ 6.15 million
Feb 20, 5 PM $ 0.257
-0.10%
$ 465.47 million $ 5.86 million
Feb 20, 4 PM $ 0.257
+0.18%
$ 465.94 million $ 5.53 million
Feb 20, 3 PM $ 0.256
+1.25%
$ 465.13 million $ 5.46 million
Feb 20, 2 PM $ 0.253
+1.40%
$ 459.38 million $ 5.55 million
Feb 20, 1 PM $ 0.25
-1.47%
$ 452.93 million $ 5.53 million
Feb 20, 12 PM $ 0.253
-0.09%
$ 459.81 million $ 5.66 million
Feb 20, 11 AM $ 0.254
-0.45%
$ 460.23 million $ 5.4 million
Feb 20, 10 AM $ 0.255
+0.08%
$ 462.44 million $ 6.01 million
Feb 20, 9 AM $ 0.255
+1.13%
$ 461.92 million $ 6.06 million
Feb 20, 8 AM $ 0.252
+0.16%
$ 456.79 million $ 6.07 million
Feb 20, 7 AM $ 0.251
-0.13%
$ 456.02 million $ 6.22 million
Feb 20, 6 AM $ 0.252
-0.37%
$ 456.64 million $ 6.2 million
Feb 20, 5 AM $ 0.253
+0.63%
$ 458.34 million $ 6.2 million
Feb 20, 4 AM $ 0.251
-0.94%
$ 455.29 million $ 6.16 million
Feb 20, 3 AM $ 0.253
-0.15%
$ 459.77 million $ 6.03 million
Feb 20, 2 AM $ 0.254
-0.26%
$ 460.45 million $ 5.97 million
Feb 20, 1 AM $ 0.254
+0.86%
$ 461.63 million $ 6.01 million
Feb 20, 12 AM $ 0.252
+0.82%
$ 457.57 million $ 6.07 million
Feb 19, 11 PM $ 0.25
+0.57%
$ 453.85 million $ 6.19 million
Feb 19, 10 PM $ 0.249
+0.30%
$ 451.39 million $ 6.21 million
Feb 19, 9 PM $ 0.248
-0.09%
$ 450.03 million $ 6.33 million
Feb 19, 8 PM $ 0.248
+0.45%
$ 450.43 million $ 6.34 million
Feb 19, 7 PM $ 0.247
-0.52%
$ 448.39 million $ 6.35 million
Feb 19, 6 PM $ 0.248
+1.20%
$ 450.74 million $ 6.4 million
Feb 19, 5 PM $ 0.245
-0.21%
$ 445.37 million $ 6.57 million