Stacks Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.245
-0.21%
$ 445.37 million $ 6.57 million
Feb 19, 4 PM $ 0.246
-0.43%
$ 446.31 million $ 6.47 million
Feb 19, 3 PM $ 0.247
-0.58%
$ 448.22 million $ 6.49 million
Feb 19, 2 PM $ 0.248
+1.06%
$ 450.82 million $ 7.06 million
Feb 19, 1 PM $ 0.246
-1.22%
$ 446.06 million $ 6.92 million
Feb 19, 12 PM $ 0.249
+0.41%
$ 451.63 million $ 6.59 million
Feb 19, 11 AM $ 0.248
+0.07%
$ 449.75 million $ 6.62 million
Feb 19, 10 AM $ 0.248
-0.21%
$ 449.42 million $ 6 million
Feb 19, 9 AM $ 0.248
-0.37%
$ 450.5 million $ 5.74 million
Feb 19, 8 AM $ 0.249
-1.42%
$ 452.04 million $ 5.6 million
Feb 19, 7 AM $ 0.253
-0.44%
$ 458.57 million $ 5.47 million
Feb 19, 6 AM $ 0.254
+0.49%
$ 460.6 million $ 5.42 million
Feb 19, 5 AM $ 0.253
-0.30%
$ 458.38 million $ 5.53 million
Feb 19, 4 AM $ 0.253
-0.22%
$ 459.76 million $ 5.41 million
Feb 19, 3 AM $ 0.254
+0.21%
$ 460.8 million $ 5.46 million
Feb 19, 2 AM $ 0.253
-0.11%
$ 459.82 million $ 5.43 million
Feb 19, 1 AM $ 0.254
+0.80%
$ 460.29 million $ 5.47 million
Feb 19, 12 AM $ 0.252
-0.48%
$ 456.66 million $ 5.34 million
Feb 18, 11 PM $ 0.253
-0.09%
$ 458.88 million $ 5.14 million
Feb 18, 10 PM $ 0.253
+0.29%
$ 459.47 million $ 5.15 million
Feb 18, 9 PM $ 0.252
-0.65%
$ 457.95 million $ 4.89 million
Feb 18, 8 PM $ 0.254
+0.49%
$ 460.96 million $ 4.83 million
Feb 18, 7 PM $ 0.253
-0.99%
$ 458.76 million $ 4.71 million
Feb 18, 6 PM $ 0.255
-1.19%
$ 463.49 million $ 4.61 million
Feb 18, 5 PM $ 0.258
+0.00%
$ 468.89 million $ 4.65 million
Feb 18, 4 PM $ 0.258
-0.91%
$ 468.88 million $ 4.67 million
Feb 18, 3 PM $ 0.261
+0.87%
$ 473.27 million $ 4.76 million
Feb 18, 2 PM $ 0.259
+0.34%
$ 469.2 million $ 4.72 million
Feb 18, 1 PM $ 0.258
-0.87%
$ 467.62 million $ 4.84 million
Feb 18, 12 PM $ 0.26
-0.40%
$ 471.77 million $ 4.93 million
Feb 18, 11 AM $ 0.261
-0.02%
$ 473.59 million $ 4.9 million
Feb 18, 10 AM $ 0.261
-0.64%
$ 473.68 million $ 4.83 million
Feb 18, 9 AM $ 0.263
-0.12%
$ 476.77 million $ 5.39 million
Feb 18, 8 AM $ 0.263
-0.83%
$ 477.29 million $ 5.42 million
Feb 18, 7 AM $ 0.265
+0.94%
$ 481.28 million $ 5.41 million
Feb 18, 6 AM $ 0.263
-0.03%
$ 476.9 million $ 5.56 million
Feb 18, 5 AM $ 0.263
+0.02%
$ 476.98 million $ 5.59 million
Feb 18, 4 AM $ 0.263
-0.47%
$ 476.93 million $ 5.69 million
Feb 18, 3 AM $ 0.264
+0.76%
$ 479.2 million $ 5.69 million
Feb 18, 2 AM $ 0.262
+0.43%
$ 475.6 million $ 5.69 million
Feb 18, 1 AM $ 0.261
+0.00%
$ 473.57 million $ 5.69 million
Feb 18, 12 AM $ 0.261
-0.02%
$ 473.54 million $ 5.61 million
Feb 17, 11 PM $ 0.261
-0.15%
$ 473.66 million $ 5.6 million
Feb 17, 10 PM $ 0.261
-0.42%
$ 474.36 million $ 5.58 million
Feb 17, 9 PM $ 0.263
+0.20%
$ 476.36 million $ 5.66 million
Feb 17, 8 PM $ 0.262
-0.01%
$ 475.42 million $ 5.72 million
Feb 17, 7 PM $ 0.262
-0.89%
$ 475.48 million $ 5.81 million
Feb 17, 6 PM $ 0.264
+1.92%
$ 479.73 million $ 5.79 million
Feb 17, 5 PM $ 0.259
-1.32%
$ 470.72 million $ 5.6 million
Feb 17, 4 PM $ 0.263
+0.92%
$ 477.01 million $ 5.47 million