Stacks Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.263
+0.92%
$ 477.01 million $ 5.47 million
Feb 17, 3 PM $ 0.26
+0.92%
$ 472.65 million $ 5.29 million
Feb 17, 2 PM $ 0.258
-1.59%
$ 468.31 million $ 5.69 million
Feb 17, 1 PM $ 0.262
+0.90%
$ 476.16 million $ 5.5 million
Feb 17, 12 PM $ 0.26
-0.47%
$ 471.64 million $ 5.7 million
Feb 17, 11 AM $ 0.261
+0.55%
$ 473.86 million $ 5.8 million
Feb 17, 10 AM $ 0.26
-1.28%
$ 471.25 million $ 6.2 million
Feb 17, 9 AM $ 0.263
+0.06%
$ 477.36 million $ 5.74 million
Feb 17, 8 AM $ 0.263
-0.43%
$ 477.07 million $ 5.76 million
Feb 17, 7 AM $ 0.264
+0.27%
$ 479.15 million $ 5.76 million
Feb 17, 6 AM $ 0.263
+0.28%
$ 477.88 million $ 5.63 million
Feb 17, 5 AM $ 0.263
-0.30%
$ 476.56 million $ 5.42 million
Feb 17, 4 AM $ 0.263
-0.17%
$ 478.01 million $ 5.26 million
Feb 17, 3 AM $ 0.264
-0.82%
$ 478.84 million $ 5.19 million
Feb 17, 2 AM $ 0.266
+0.06%
$ 482.79 million $ 5.2 million
Feb 17, 1 AM $ 0.266
-0.26%
$ 482.48 million $ 5.1 million
Feb 17, 12 AM $ 0.267
-0.37%
$ 483.73 million $ 5.09 million
Feb 16, 11 PM $ 0.268
+0.40%
$ 485.39 million $ 5.11 million
Feb 16, 10 PM $ 0.266
-0.15%
$ 483.58 million $ 5.24 million
Feb 16, 9 PM $ 0.267
+0.31%
$ 484.31 million $ 5.25 million
Feb 16, 8 PM $ 0.266
+0.52%
$ 482.83 million $ 5.23 million
Feb 16, 7 PM $ 0.265
+0.40%
$ 480.3 million $ 5.21 million
Feb 16, 6 PM $ 0.264
+0.10%
$ 478.31 million $ 5.46 million
Feb 16, 5 PM $ 0.263
-0.14%
$ 477.89 million $ 5.62 million
Feb 16, 4 PM $ 0.264
+0.35%
$ 478.54 million $ 5.96 million
Feb 16, 3 PM $ 0.263
-1.17%
$ 476.89 million $ 5.88 million
Feb 16, 2 PM $ 0.266
+0.51%
$ 482.53 million $ 5.92 million
Feb 16, 1 PM $ 0.265
-2.11%
$ 480.07 million $ 5.87 million
Feb 16, 12 PM $ 0.27
+1.35%
$ 490.42 million $ 6.09 million
Feb 16, 11 AM $ 0.267
+0.49%
$ 483.8 million $ 6.53 million
Feb 16, 10 AM $ 0.265
-0.92%
$ 481.45 million $ 6.04 million
Feb 16, 9 AM $ 0.268
+0.62%
$ 486 million $ 6.08 million
Feb 16, 8 AM $ 0.266
+0.56%
$ 482.99 million $ 6.05 million
Feb 16, 7 AM $ 0.265
-0.68%
$ 480.34 million $ 6.21 million
Feb 16, 6 AM $ 0.267
+0.41%
$ 483.65 million $ 6.19 million
Feb 16, 5 AM $ 0.265
-1.09%
$ 481.66 million $ 6.28 million
Feb 16, 4 AM $ 0.268
+0.62%
$ 486.94 million $ 6.42 million
Feb 16, 3 AM $ 0.267
+0.88%
$ 483.88 million $ 6.72 million
Feb 16, 2 AM $ 0.264
+0.02%
$ 479.74 million $ 7.05 million
Feb 16, 1 AM $ 0.264
-0.39%
$ 479.64 million $ 7.09 million
Feb 16, 12 AM $ 0.265
-0.67%
$ 481.53 million $ 7.49 million
Feb 15, 11 PM $ 0.267
+1.00%
$ 484.8 million $ 7.53 million
Feb 15, 10 PM $ 0.265
+0.15%
$ 479.97 million $ 7.5 million
Feb 15, 9 PM $ 0.264
+0.05%
$ 479.26 million $ 7.53 million
Feb 15, 8 PM $ 0.264
+0.22%
$ 479 million $ 7.71 million
Feb 15, 7 PM $ 0.263
+0.71%
$ 477.86 million $ 7.81 million
Feb 15, 6 PM $ 0.262
-0.41%
$ 474.41 million $ 7.89 million
Feb 15, 5 PM $ 0.263
-1.04%
$ 476.5 million $ 8.13 million
Feb 15, 4 PM $ 0.265
-0.08%
$ 481.51 million $ 7.91 million
Feb 15, 3 PM $ 0.266
-0.30%
$ 481.92 million $ 8.06 million