Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.176
+0.05%
$ 325.2 million $ 4.41 million
Jul 12, 1 PM $ 0.175
-0.08%
$ 325.05 million $ 4.31 million
Jul 12, 12 PM $ 0.176
-0.38%
$ 325.32 million $ 4.28 million
Jul 12, 11 AM $ 0.176
+0.42%
$ 326.55 million $ 4.4 million
Jul 12, 10 AM $ 0.176
+0.47%
$ 325.17 million $ 4.4 million
Jul 12, 9 AM $ 0.175
+0.01%
$ 323.65 million $ 4.41 million
Jul 12, 8 AM $ 0.175
-0.94%
$ 323.63 million $ 4.42 million
Jul 12, 7 AM $ 0.176
-0.34%
$ 326.7 million $ 4.38 million
Jul 12, 6 AM $ 0.177
+0.54%
$ 327.82 million $ 4.17 million
Jul 12, 5 AM $ 0.176
-0.06%
$ 326.05 million $ 4.07 million
Jul 12, 4 AM $ 0.176
+0.43%
$ 326.26 million $ 4.01 million
Jul 12, 3 AM $ 0.175
+1.05%
$ 324.87 million $ 3.78 million
Jul 12, 2 AM $ 0.174
-0.08%
$ 321.48 million $ 3.8 million
Jul 12, 1 AM $ 0.174
+1.08%
$ 321.75 million $ 3.86 million
Jul 12, 12 AM $ 0.172
+0.15%
$ 318.3 million $ 3.93 million
Jul 11, 11 PM $ 0.172
-0.76%
$ 317.82 million $ 3.79 million
Jul 11, 10 PM $ 0.173
-0.79%
$ 320.25 million $ 3.7 million
Jul 11, 9 PM $ 0.174
-0.25%
$ 322.8 million $ 3.63 million
Jul 11, 8 PM $ 0.175
+0.40%
$ 323.6 million $ 3.65 million
Jul 11, 7 PM $ 0.174
-0.18%
$ 322.31 million $ 3.6 million
Jul 11, 6 PM $ 0.174
-0.25%
$ 322.88 million $ 3.5 million
Jul 11, 5 PM $ 0.175
+0.18%
$ 323.69 million $ 3.47 million
Jul 11, 4 PM $ 0.174
-0.10%
$ 323.09 million $ 3.39 million
Jul 11, 3 PM $ 0.175
-0.07%
$ 323.41 million $ 3.32 million
Jul 11, 2 PM $ 0.175
+0.33%
$ 323.63 million $ 3.34 million
Jul 11, 1 PM $ 0.174
-0.27%
$ 322.56 million $ 3.44 million
Jul 11, 12 PM $ 0.175
+0.21%
$ 323.43 million $ 3.44 million
Jul 11, 11 AM $ 0.174
-0.01%
$ 322.77 million $ 3.38 million
Jul 11, 10 AM $ 0.174
+0.33%
$ 322.79 million $ 3.49 million
Jul 11, 9 AM $ 0.174
+0.26%
$ 321.72 million $ 3.81 million
Jul 11, 8 AM $ 0.173
+0.29%
$ 320.87 million $ 3.77 million
Jul 11, 7 AM $ 0.173
-0.07%
$ 319.95 million $ 3.81 million
Jul 11, 6 AM $ 0.173
-0.45%
$ 320.17 million $ 3.85 million
Jul 11, 5 AM $ 0.174
-0.06%
$ 321.63 million $ 3.92 million
Jul 11, 4 AM $ 0.174
-0.33%
$ 321.83 million $ 4.03 million
Jul 11, 3 AM $ 0.174
-0.34%
$ 322.9 million $ 4.17 million
Jul 11, 2 AM $ 0.175
+1.04%
$ 323.98 million $ 4.23 million
Jul 11, 1 AM $ 0.173
-0.14%
$ 320.65 million $ 4.21 million
Jul 11, 12 AM $ 0.173
+0.99%
$ 321.09 million $ 4.21 million
Jul 10, 11 PM $ 0.172
+0.36%
$ 317.96 million $ 4.17 million
Jul 10, 10 PM $ 0.171
+0.35%
$ 316.82 million $ 4.18 million
Jul 10, 9 PM $ 0.17
+0.43%
$ 315.71 million $ 4.15 million
Jul 10, 8 PM $ 0.17
-0.31%
$ 314.37 million $ 4.15 million
Jul 10, 7 PM $ 0.17
+0.38%
$ 315.36 million $ 4.12 million
Jul 10, 6 PM $ 0.17
-0.65%
$ 314.16 million $ 4.15 million
Jul 10, 5 PM $ 0.171
-0.33%
$ 316.23 million $ 4.13 million
Jul 10, 4 PM $ 0.171
+0.04%
$ 317.28 million $ 4.12 million
Jul 10, 3 PM $ 0.171
+0.62%
$ 317.17 million $ 4.12 million
Jul 10, 2 PM $ 0.17
-1.03%
$ 315.23 million $ 4.39 million
Jul 10, 1 PM $ 0.172
-0.42%
$ 318.51 million $ 4.3 million