Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.222
+0.13%
$ 408.58 million $ 4.54 million
Mar 30, 4 AM $ 0.222
+0.34%
$ 408.07 million $ 4.85 million
Mar 30, 3 AM $ 0.221
-0.11%
$ 406.5 million $ 4.77 million
Mar 30, 2 AM $ 0.222
+1.35%
$ 406.94 million $ 4.81 million
Mar 30, 1 AM $ 0.219
+1.00%
$ 401.51 million $ 4.43 million
Mar 30, 12 AM $ 0.216
+1.04%
$ 397.54 million $ 4.57 million
Mar 29, 11 PM $ 0.214
-0.10%
$ 393.45 million $ 4.45 million
Mar 29, 10 PM $ 0.214
-1.17%
$ 393.83 million $ 4.69 million
Mar 29, 9 PM $ 0.217
+0.21%
$ 398.48 million $ 4.41 million
Mar 29, 8 PM $ 0.216
+0.33%
$ 397.64 million $ 4.62 million
Mar 29, 7 PM $ 0.216
-0.41%
$ 396.32 million $ 4.68 million
Mar 29, 6 PM $ 0.217
+0.29%
$ 397.95 million $ 4.69 million
Mar 29, 5 PM $ 0.216
+0.00%
$ 396.81 million $ 4.75 million
Mar 29, 4 PM $ 0.216
-0.42%
$ 396.82 million $ 4.8 million
Mar 29, 3 PM $ 0.217
+0.19%
$ 398.44 million $ 4.91 million
Mar 29, 2 PM $ 0.216
-0.41%
$ 397.7 million $ 5.36 million
Mar 29, 1 PM $ 0.217
-0.33%
$ 399.35 million $ 5.47 million
Mar 29, 12 PM $ 0.218
-0.14%
$ 400.66 million $ 5.62 million
Mar 29, 11 AM $ 0.218
+0.49%
$ 401.22 million $ 5.65 million
Mar 29, 10 AM $ 0.217
-0.48%
$ 399.28 million $ 5.57 million
Mar 29, 9 AM $ 0.218
-0.19%
$ 401.19 million $ 5.27 million
Mar 29, 8 AM $ 0.219
-0.14%
$ 401.94 million $ 5.16 million
Mar 29, 7 AM $ 0.219
-0.51%
$ 402.49 million $ 5.1 million
Mar 29, 6 AM $ 0.22
-0.23%
$ 404.56 million $ 5.08 million
Mar 29, 5 AM $ 0.221
+0.22%
$ 405.51 million $ 4.99 million
Mar 29, 4 AM $ 0.22
-0.31%
$ 404.62 million $ 4.6 million
Mar 29, 3 AM $ 0.221
+0.31%
$ 405.87 million $ 4.55 million
Mar 29, 2 AM $ 0.22
-0.11%
$ 404.6 million $ 4.51 million
Mar 29, 1 AM $ 0.22
+0.55%
$ 405.05 million $ 4.63 million
Mar 29, 12 AM $ 0.219
-0.61%
$ 402.79 million $ 4.63 million
Mar 28, 11 PM $ 0.221
-0.99%
$ 405.25 million $ 4.51 million
Mar 28, 10 PM $ 0.223
+0.03%
$ 409.3 million $ 4.18 million
Mar 28, 9 PM $ 0.223
-0.79%
$ 409.17 million $ 4.11 million
Mar 28, 8 PM $ 0.225
-0.32%
$ 412.46 million $ 4.02 million
Mar 28, 7 PM $ 0.225
-0.19%
$ 413.78 million $ 3.94 million
Mar 28, 6 PM $ 0.226
+0.35%
$ 414.56 million $ 3.97 million
Mar 28, 5 PM $ 0.225
-0.16%
$ 413.12 million $ 3.99 million
Mar 28, 4 PM $ 0.225
+0.34%
$ 413.77 million $ 4.04 million
Mar 28, 3 PM $ 0.224
+0.02%
$ 412.36 million $ 4 million
Mar 28, 2 PM $ 0.224
-0.56%
$ 412.28 million $ 4.09 million
Mar 28, 1 PM $ 0.226
+0.83%
$ 414.6 million $ 3.94 million
Mar 28, 12 PM $ 0.224
+0.02%
$ 411.17 million $ 3.84 million
Mar 28, 11 AM $ 0.224
+0.21%
$ 411.1 million $ 3.88 million
Mar 28, 10 AM $ 0.223
-0.08%
$ 410.25 million $ 4.34 million
Mar 28, 9 AM $ 0.223
-0.32%
$ 410.57 million $ 4.78 million
Mar 28, 8 AM $ 0.224
+0.01%
$ 411.91 million $ 4.85 million
Mar 28, 7 AM $ 0.224
+0.61%
$ 411.88 million $ 5 million
Mar 28, 6 AM $ 0.223
+0.21%
$ 409.4 million $ 4.98 million
Mar 28, 5 AM $ 0.222
-0.09%
$ 408.54 million $ 5.06 million
Mar 28, 4 AM $ 0.223
+0.12%
$ 408.89 million $ 4.98 million