Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.244
-0.71%
$ 450.94 million $ 10.6 million
May 16, 5 AM $ 0.246
-0.35%
$ 454.17 million $ 10.43 million
May 16, 4 AM $ 0.247
-0.47%
$ 455.76 million $ 10.77 million
May 16, 3 AM $ 0.248
-0.16%
$ 457.93 million $ 10.87 million
May 16, 2 AM $ 0.249
+0.05%
$ 458.64 million $ 10.64 million
May 16, 1 AM $ 0.249
-0.60%
$ 458.4 million $ 10.5 million
May 16, 12 AM $ 0.25
+0.07%
$ 461.16 million $ 10.56 million
May 15, 11 PM $ 0.25
+0.02%
$ 460.97 million $ 11 million
May 15, 10 PM $ 0.25
+0.15%
$ 460.87 million $ 11.1 million
May 15, 9 PM $ 0.249
-0.81%
$ 460.18 million $ 11.12 million
May 15, 8 PM $ 0.252
-0.53%
$ 463.89 million $ 11.25 million
May 15, 7 PM $ 0.253
-0.50%
$ 466.36 million $ 11.06 million
May 15, 6 PM $ 0.254
+0.09%
$ 468.71 million $ 11.17 million
May 15, 5 PM $ 0.254
+0.30%
$ 468.3 million $ 11.36 million
May 15, 4 PM $ 0.253
+1.17%
$ 466.89 million $ 11.56 million
May 15, 3 PM $ 0.25
+0.21%
$ 461.48 million $ 11.49 million
May 15, 2 PM $ 0.25
+0.42%
$ 460.53 million $ 12.09 million
May 15, 1 PM $ 0.249
-2.55%
$ 458.63 million $ 12.53 million
May 15, 12 PM $ 0.255
-1.22%
$ 470.62 million $ 11.43 million
May 15, 11 AM $ 0.258
-0.61%
$ 476.44 million $ 11.24 million
May 15, 10 AM $ 0.26
+0.63%
$ 479.38 million $ 11.22 million
May 15, 9 AM $ 0.258
+0.24%
$ 476.39 million $ 11.38 million
May 15, 8 AM $ 0.258
-1.23%
$ 475.24 million $ 11.23 million
May 15, 7 AM $ 0.261
+0.03%
$ 481.15 million $ 10.76 million
May 15, 6 AM $ 0.261
+0.28%
$ 480.99 million $ 10.95 million
May 15, 5 AM $ 0.26
-0.79%
$ 479.65 million $ 11.1 million
May 15, 4 AM $ 0.262
-1.45%
$ 483.46 million $ 10.86 million
May 15, 3 AM $ 0.266
-0.78%
$ 490.57 million $ 10.77 million
May 15, 2 AM $ 0.268
-0.10%
$ 494.44 million $ 10.98 million
May 15, 1 AM $ 0.268
-0.10%
$ 494.94 million $ 11.03 million
May 15, 12 AM $ 0.269
+0.35%
$ 495.44 million $ 11 million
May 14, 11 PM $ 0.268
-0.75%
$ 493.7 million $ 11.14 million
May 14, 10 PM $ 0.27
+0.12%
$ 497.41 million $ 11.35 million
May 14, 9 PM $ 0.269
-0.67%
$ 496.81 million $ 12.42 million
May 14, 8 PM $ 0.271
-0.94%
$ 500.14 million $ 12.71 million
May 14, 7 PM $ 0.274
-1.07%
$ 504.89 million $ 12.84 million
May 14, 6 PM $ 0.277
+0.17%
$ 510.37 million $ 12.28 million
May 14, 5 PM $ 0.276
-0.25%
$ 509.49 million $ 12.08 million
May 14, 4 PM $ 0.277
+0.37%
$ 510.69 million $ 11.89 million
May 14, 3 PM $ 0.276
-0.04%
$ 508.83 million $ 12.85 million
May 14, 2 PM $ 0.276
+1.44%
$ 509.03 million $ 15.44 million
May 14, 1 PM $ 0.272
+0.53%
$ 501.75 million $ 16.05 million
May 14, 12 PM $ 0.271
+0.96%
$ 499.1 million $ 17.54 million
May 14, 11 AM $ 0.268
-0.74%
$ 494.34 million $ 19.06 million
May 14, 10 AM $ 0.27
+0.33%
$ 498 million $ 19.82 million
May 14, 9 AM $ 0.269
+0.11%
$ 496.35 million $ 21.01 million
May 14, 8 AM $ 0.269
+0.09%
$ 495.82 million $ 23.62 million
May 14, 7 AM $ 0.269
+0.32%
$ 495.37 million $ 25.26 million
May 14, 6 AM $ 0.268
+0.20%
$ 493.79 million $ 26.36 million
May 14, 5 AM $ 0.267
+0.47%
$ 492.78 million $ 26.59 million