Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.215
+0.07%
$ 395.97 million $ 4.97 million
2:33 PM $ 0.215
+0.01%
$ 395.97 million $ 4.97 million
2:32 PM $ 0.215
+0.04%
$ 395.97 million $ 4.97 million
2:31 PM $ 0.215
+0.04%
$ 395.97 million $ 4.97 million
2:30 PM $ 0.215
+0.04%
$ 395.97 million $ 4.97 million
2:29 PM $ 0.215
+0.03%
$ 395.18 million $ 4.97 million
2:28 PM $ 0.215
+0.01%
$ 395.18 million $ 4.97 million
2:27 PM $ 0.215
+0.02%
$ 395.18 million $ 4.97 million
2:26 PM $ 0.215
+0.04%
$ 395.18 million $ 4.97 million
2:25 PM $ 0.214
-0.02%
$ 395.18 million $ 4.97 million
2:24 PM $ 0.214
-0.03%
$ 394.74 million $ 4.98 million
2:23 PM $ 0.215
-0.07%
$ 394.74 million $ 4.97 million
2:22 PM $ 0.215
+0.00%
$ 394.74 million $ 4.97 million
2:21 PM $ 0.215
-0.03%
$ 394.74 million $ 4.97 million
2:20 PM $ 0.215
+0.00%
$ 394.74 million $ 4.97 million
2:19 PM $ 0.215
-0.02%
$ 395.26 million $ 4.96 million
2:18 PM $ 0.215
+0.00%
$ 395.26 million $ 4.96 million
2:17 PM $ 0.215
-0.06%
$ 395.26 million $ 4.96 million
2:16 PM $ 0.215
+0.04%
$ 395.26 million $ 4.96 million
2:15 PM $ 0.215
+0.01%
$ 395.26 million $ 4.96 million
2:14 PM $ 0.215
+0.00%
$ 395.34 million $ 4.96 million
2:13 PM $ 0.215
+0.00%
$ 395.34 million $ 4.96 million
2:12 PM $ 0.215
+0.01%
$ 395.34 million $ 4.96 million
2:11 PM $ 0.215
-0.04%
$ 395.34 million $ 4.96 million
2:10 PM $ 0.215
+0.00%
$ 395.34 million $ 4.96 million
2:09 PM $ 0.215
-0.02%
$ 395.46 million $ 4.96 million
2:08 PM $ 0.215
-0.02%
$ 395.46 million $ 4.96 million
2:07 PM $ 0.215
+0.00%
$ 395.46 million $ 4.95 million
2:06 PM $ 0.215
-0.09%
$ 395.46 million $ 4.95 million
2:05 PM $ 0.215
-0.02%
$ 395.46 million $ 4.95 million
2:04 PM $ 0.215
-0.07%
$ 396.08 million $ 4.94 million
2:03 PM $ 0.215
-0.04%
$ 396.08 million $ 4.94 million
2:02 PM $ 0.215
-0.04%
$ 396.08 million $ 4.94 million
2:01 PM $ 0.215
-0.01%
$ 396.08 million $ 4.94 million
2:00 PM $ 0.216
+0.04%
$ 396.08 million $ 4.93 million
1:59 PM $ 0.215
+0.07%
$ 396.52 million $ 4.93 million
1:58 PM $ 0.215
+0.04%
$ 396.52 million $ 4.93 million
1:57 PM $ 0.215
+0.01%
$ 396.52 million $ 4.93 million
1:56 PM $ 0.215
+0.02%
$ 396.52 million $ 4.92 million
1:55 PM $ 0.215
+0.01%
$ 396.52 million $ 4.91 million
1:54 PM $ 0.215
+0.00%
$ 395.73 million $ 4.9 million
1:53 PM $ 0.215
-0.02%
$ 395.73 million $ 4.89 million
1:52 PM $ 0.215
-0.07%
$ 395.73 million $ 4.89 million
1:51 PM $ 0.215
+0.21%
$ 395.73 million $ 4.88 million
1:50 PM $ 0.215
+0.06%
$ 395.73 million $ 4.87 million
1:49 PM $ 0.215
+0.15%
$ 394.86 million $ 4.86 million
1:48 PM $ 0.214
+0.14%
$ 394.86 million $ 4.85 million
1:47 PM $ 0.214
+0.00%
$ 394.86 million $ 4.84 million
1:46 PM $ 0.214
+0.02%
$ 394.86 million $ 4.84 million
1:45 PM $ 0.214
-0.03%
$ 394.86 million $ 4.84 million