Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.24
+0.04%
$ 441.35 million $ 5.77 million
3:00 PM $ 0.239
+0.01%
$ 441.35 million $ 5.78 million
2:59 PM $ 0.239
+0.09%
$ 442.01 million $ 5.78 million
2:58 PM $ 0.239
+0.00%
$ 442.01 million $ 5.79 million
2:57 PM $ 0.239
+0.00%
$ 442.01 million $ 5.81 million
2:56 PM $ 0.239
+0.02%
$ 442.01 million $ 5.81 million
2:55 PM $ 0.239
+0.02%
$ 442.01 million $ 5.82 million
2:54 PM $ 0.239
+0.09%
$ 441.45 million $ 5.81 million
2:53 PM $ 0.239
+0.08%
$ 441.45 million $ 5.8 million
2:52 PM $ 0.239
+0.00%
$ 441.45 million $ 5.8 million
2:51 PM $ 0.239
+0.02%
$ 441.45 million $ 5.83 million
2:50 PM $ 0.239
+0.01%
$ 441.45 million $ 5.84 million
2:49 PM $ 0.239
-0.05%
$ 440.54 million $ 5.86 million
2:48 PM $ 0.239
+0.01%
$ 440.54 million $ 5.86 million
2:47 PM $ 0.239
+0.01%
$ 440.54 million $ 5.87 million
2:46 PM $ 0.239
-0.02%
$ 440.54 million $ 5.87 million
2:45 PM $ 0.239
-0.05%
$ 440.54 million $ 5.88 million
2:44 PM $ 0.239
-0.07%
$ 441.06 million $ 5.89 million
2:43 PM $ 0.239
+0.00%
$ 441.06 million $ 5.89 million
2:42 PM $ 0.239
-0.01%
$ 441.06 million $ 5.91 million
2:41 PM $ 0.239
+0.00%
$ 441.06 million $ 5.9 million
2:40 PM $ 0.239
-0.01%
$ 441.06 million $ 5.9 million
2:39 PM $ 0.239
+0.02%
$ 441.56 million $ 5.9 million
2:38 PM $ 0.239
-0.01%
$ 441.56 million $ 5.9 million
2:37 PM $ 0.239
+0.00%
$ 441.56 million $ 5.9 million
2:36 PM $ 0.239
+0.02%
$ 441.56 million $ 5.91 million
2:35 PM $ 0.239
-0.05%
$ 441.56 million $ 5.91 million
2:34 PM $ 0.239
-0.02%
$ 441.64 million $ 5.91 million
2:33 PM $ 0.239
+0.00%
$ 441.64 million $ 5.92 million
2:32 PM $ 0.239
-0.01%
$ 441.64 million $ 5.92 million
2:31 PM $ 0.239
-0.02%
$ 441.64 million $ 5.92 million
2:30 PM $ 0.239
-0.01%
$ 441.64 million $ 5.88 million
2:29 PM $ 0.239
-0.01%
$ 441.93 million $ 5.78 million
2:28 PM $ 0.239
-0.03%
$ 441.93 million $ 5.79 million
2:27 PM $ 0.24
+0.02%
$ 441.93 million $ 5.69 million
2:26 PM $ 0.239
+0.03%
$ 441.93 million $ 5.71 million
2:25 PM $ 0.239
-0.01%
$ 441.93 million $ 5.71 million
2:24 PM $ 0.239
-0.02%
$ 441.96 million $ 5.71 million
2:23 PM $ 0.239
+0.01%
$ 441.96 million $ 5.72 million
2:22 PM $ 0.239
+0.00%
$ 441.96 million $ 5.72 million
2:21 PM $ 0.239
-0.02%
$ 441.96 million $ 5.72 million
2:20 PM $ 0.24
+0.01%
$ 441.96 million $ 5.73 million
2:19 PM $ 0.239
-0.01%
$ 442.06 million $ 5.73 million
2:18 PM $ 0.239
+0.01%
$ 442.06 million $ 5.74 million
2:17 PM $ 0.239
+0.00%
$ 442.06 million $ 5.75 million
2:16 PM $ 0.239
+0.02%
$ 442.06 million $ 5.75 million
2:15 PM $ 0.239
-0.03%
$ 442.06 million $ 5.75 million
2:14 PM $ 0.24
-0.04%
$ 442.16 million $ 5.75 million
2:13 PM $ 0.24
-0.01%
$ 442.16 million $ 5.76 million
2:12 PM $ 0.24
+0.01%
$ 442.16 million $ 5.75 million