Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.168
+75.55%
$9.47 million $29.62 million
Jan 27 $0.0955
-1.69%
$5.4 million $1.39 million
Jan 20 $0.0972
-7.97%
$5.51 million $1.74 million
Jan 13 $0.106
+7.80%
$5.98 million $3.17 million
Jan 6 $0.098
+6.09%
$5.55 million $3.37 million
Dec 30 $0.0924
-9.03%
$5.23 million $2.47 million
Dec 23 $0.102
-17.40%
$5.73 million $6.7 million
Dec 16 $0.123
+33.33%
$6.96 million $13.54 million
Dec 9 $0.0922
-8.83%
$5.22 million $3.28 million
Dec 2 $0.101
-5.87%
$5.72 million $3.41 million
Nov 25 $0.107
-15.39%
$6.08 million $6.58 million
Nov 18 $0.127
-18.54%
$7.2 million $10.67 million
Download