Stacks Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.266
-0.30%
$ 481.92 million $ 8.06 million
Feb 15, 2 PM $ 0.266
+0.99%
$ 483.36 million $ 9.11 million
Feb 15, 1 PM $ 0.264
-0.81%
$ 478.86 million $ 9.17 million
Feb 15, 12 PM $ 0.266
-2.91%
$ 482.54 million $ 9 million
Feb 15, 11 AM $ 0.274
-0.33%
$ 497.03 million $ 8.73 million
Feb 15, 10 AM $ 0.275
-0.47%
$ 498.68 million $ 8.83 million
Feb 15, 9 AM $ 0.276
-0.01%
$ 501.03 million $ 8.62 million
Feb 15, 8 AM $ 0.276
-0.94%
$ 500.73 million $ 8.61 million
Feb 15, 7 AM $ 0.279
+0.83%
$ 505.84 million $ 8.55 million
Feb 15, 6 AM $ 0.276
-0.57%
$ 501.68 million $ 8.5 million
Feb 15, 5 AM $ 0.278
+0.23%
$ 504.57 million $ 8.43 million
Feb 15, 4 AM $ 0.277
+0.11%
$ 503.4 million $ 8.35 million
Feb 15, 3 AM $ 0.277
+0.25%
$ 502.83 million $ 8.08 million
Feb 15, 2 AM $ 0.276
-0.26%
$ 501.59 million $ 7.73 million
Feb 15, 1 AM $ 0.277
+0.50%
$ 502.82 million $ 7.79 million
Feb 15, 12 AM $ 0.276
-0.57%
$ 500.26 million $ 7.32 million
Feb 14, 11 PM $ 0.277
-0.66%
$ 503.23 million $ 7.28 million
Feb 14, 10 PM $ 0.279
+0.00%
$ 506.57 million $ 7.39 million
Feb 14, 9 PM $ 0.279
+0.14%
$ 506.56 million $ 7.45 million
Feb 14, 8 PM $ 0.279
-0.50%
$ 505.79 million $ 7.53 million
Feb 14, 7 PM $ 0.28
+1.07%
$ 508.33 million $ 7.61 million
Feb 14, 6 PM $ 0.277
-0.16%
$ 502.99 million $ 7.37 million
Feb 14, 5 PM $ 0.278
+0.20%
$ 503.91 million $ 6.73 million
Feb 14, 4 PM $ 0.277
+0.32%
$ 502.68 million $ 6.75 million
Feb 14, 3 PM $ 0.276
+0.28%
$ 501.19 million $ 6.97 million
Feb 14, 2 PM $ 0.275
+1.09%
$ 499.81 million $ 7.68 million
Feb 14, 1 PM $ 0.272
-0.83%
$ 494.49 million $ 7.8 million
Feb 14, 12 PM $ 0.275
-0.24%
$ 498.61 million $ 7.51 million
Feb 14, 11 AM $ 0.275
+1.17%
$ 499.81 million $ 7.12 million
Feb 14, 10 AM $ 0.272
-0.11%
$ 494.01 million $ 7.03 million
Feb 14, 9 AM $ 0.273
-0.55%
$ 494.53 million $ 7.18 million
Feb 14, 8 AM $ 0.274
+1.62%
$ 496.9 million $ 7.43 million
Feb 14, 7 AM $ 0.27
+0.44%
$ 489.3 million $ 7.45 million
Feb 14, 6 AM $ 0.268
+0.02%
$ 487.17 million $ 7.41 million
Feb 14, 5 AM $ 0.268
-0.61%
$ 487.09 million $ 7.36 million
Feb 14, 4 AM $ 0.27
-0.51%
$ 490.06 million $ 7.37 million
Feb 14, 3 AM $ 0.271
+0.58%
$ 492.56 million $ 7.35 million
Feb 14, 2 AM $ 0.27
-0.53%
$ 489.73 million $ 7.29 million
Feb 14, 1 AM $ 0.271
-0.26%
$ 492.35 million $ 7.24 million
Feb 14, 12 AM $ 0.272
+0.72%
$ 493.61 million $ 7.18 million
Feb 13, 11 PM $ 0.27
-0.08%
$ 490.08 million $ 7.4 million
Feb 13, 10 PM $ 0.27
-0.37%
$ 490.5 million $ 7.47 million
Feb 13, 9 PM $ 0.271
-0.48%
$ 492.3 million $ 7.3 million
Feb 13, 8 PM $ 0.273
-1.22%
$ 494.74 million $ 7.07 million
Feb 13, 7 PM $ 0.276
+0.26%
$ 500.83 million $ 6.87 million
Feb 13, 6 PM $ 0.275
+0.20%
$ 499.53 million $ 6.86 million
Feb 13, 5 PM $ 0.275
-1.25%
$ 498.51 million $ 6.87 million
Feb 13, 4 PM $ 0.278
+2.26%
$ 504.84 million $ 7.59 million
Feb 13, 3 PM $ 0.272
+1.65%
$ 493.57 million $ 7.42 million
Feb 13, 2 PM $ 0.268
+0.07%
$ 485.58 million $ 7.72 million