Stacks Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.268
+0.07%
$ 485.58 million $ 7.72 million
Feb 13, 1 PM $ 0.267
+0.67%
$ 485.42 million $ 7.58 million
Feb 13, 12 PM $ 0.266
-0.44%
$ 482.13 million $ 7.55 million
Feb 13, 11 AM $ 0.267
+0.64%
$ 484.25 million $ 7.7 million
Feb 13, 10 AM $ 0.265
+0.02%
$ 481.14 million $ 7.72 million
Feb 13, 9 AM $ 0.265
-0.78%
$ 481.14 million $ 7.79 million
Feb 13, 8 AM $ 0.267
+1.50%
$ 484.84 million $ 7.84 million
Feb 13, 7 AM $ 0.263
+0.61%
$ 477.69 million $ 7.85 million
Feb 13, 6 AM $ 0.262
+0.11%
$ 474.77 million $ 7.9 million
Feb 13, 5 AM $ 0.261
+0.10%
$ 474.49 million $ 8.08 million
Feb 13, 4 AM $ 0.261
-0.74%
$ 473.78 million $ 7.98 million
Feb 13, 3 AM $ 0.263
-0.53%
$ 477.29 million $ 8.14 million
Feb 13, 2 AM $ 0.264
+0.89%
$ 479.84 million $ 8.15 million
Feb 13, 1 AM $ 0.262
+0.27%
$ 475.62 million $ 8.09 million
Feb 13, 12 AM $ 0.261
-0.32%
$ 474.33 million $ 8.1 million
Feb 12, 11 PM $ 0.262
-0.71%
$ 475.87 million $ 7.83 million
Feb 12, 10 PM $ 0.264
+1.08%
$ 479.27 million $ 7.66 million
Feb 12, 9 PM $ 0.261
-0.49%
$ 474.17 million $ 7.69 million
Feb 12, 8 PM $ 0.263
-0.67%
$ 476.49 million $ 7.97 million
Feb 12, 7 PM $ 0.264
+0.53%
$ 480.18 million $ 7.91 million
Feb 12, 6 PM $ 0.263
+0.55%
$ 477.29 million $ 8 million
Feb 12, 5 PM $ 0.262
+1.24%
$ 474.69 million $ 8.06 million
Feb 12, 4 PM $ 0.258
-0.95%
$ 468.58 million $ 7.41 million
Feb 12, 3 PM $ 0.261
-0.91%
$ 473.25 million $ 7.36 million
Feb 12, 2 PM $ 0.263
-0.21%
$ 477.57 million $ 7.87 million
Feb 12, 1 PM $ 0.264
+0.80%
$ 478.57 million $ 9.12 million
Feb 12, 12 PM $ 0.262
-1.77%
$ 474.72 million $ 9.18 million
Feb 12, 11 AM $ 0.266
-0.43%
$ 483.28 million $ 9.1 million
Feb 12, 10 AM $ 0.267
-0.10%
$ 485.33 million $ 9.04 million
Feb 12, 9 AM $ 0.268
+0.79%
$ 486.06 million $ 8.84 million
Feb 12, 8 AM $ 0.266
+0.71%
$ 482.27 million $ 8.54 million
Feb 12, 7 AM $ 0.264
+0.42%
$ 478.38 million $ 8.35 million
Feb 12, 6 AM $ 0.263
+0.49%
$ 476.66 million $ 8.46 million
Feb 12, 5 AM $ 0.261
-0.04%
$ 474.29 million $ 8.48 million
Feb 12, 4 AM $ 0.261
+0.57%
$ 474.56 million $ 8.48 million
Feb 12, 3 AM $ 0.26
+0.12%
$ 471.75 million $ 8.39 million
Feb 12, 2 AM $ 0.26
+0.08%
$ 471.2 million $ 8.5 million
Feb 12, 1 AM $ 0.259
+0.52%
$ 470.81 million $ 8.42 million
Feb 12, 12 AM $ 0.258
+1.15%
$ 468.42 million $ 8.97 million
Feb 11, 11 PM $ 0.255
-0.37%
$ 463.03 million $ 9.04 million
Feb 11, 10 PM $ 0.256
-1.04%
$ 464.76 million $ 8.91 million
Feb 11, 9 PM $ 0.259
+0.22%
$ 469.64 million $ 8.88 million
Feb 11, 8 PM $ 0.258
-0.22%
$ 468.59 million $ 8.49 million
Feb 11, 7 PM $ 0.259
+0.02%
$ 469.68 million $ 8.5 million
Feb 11, 6 PM $ 0.259
+1.69%
$ 469.58 million $ 8.29 million
Feb 11, 5 PM $ 0.254
+2.24%
$ 461.82 million $ 8.2 million
Feb 11, 4 PM $ 0.249
-0.53%
$ 451.67 million $ 7.93 million
Feb 11, 3 PM $ 0.25
-1.13%
$ 454.14 million $ 7.67 million
Feb 11, 2 PM $ 0.253
+0.31%
$ 459.37 million $ 7.98 million
Feb 11, 1 PM $ 0.252
+0.65%
$ 457.95 million $ 6.72 million