Stacks Historical Data

STX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.252
+0.65%
$ 457.95 million $ 6.72 million
Feb 11, 12 PM $ 0.251
+0.04%
$ 455.01 million $ 6.44 million
Feb 11, 11 AM $ 0.251
+1.37%
$ 454.8 million $ 6.36 million
Feb 11, 10 AM $ 0.247
-0.65%
$ 448.76 million $ 6.32 million
Feb 11, 9 AM $ 0.249
+0.45%
$ 451.65 million $ 6.62 million
Feb 11, 8 AM $ 0.248
+0.54%
$ 449.63 million $ 6.75 million
Feb 11, 7 AM $ 0.246
+0.61%
$ 447.28 million $ 6.67 million
Feb 11, 6 AM $ 0.245
-1.83%
$ 444.49 million $ 6.43 million
Feb 11, 5 AM $ 0.25
-0.28%
$ 452.77 million $ 6.57 million
Feb 11, 4 AM $ 0.25
-1.51%
$ 454.05 million $ 6.63 million
Feb 11, 3 AM $ 0.254
-0.29%
$ 461.02 million $ 6.6 million
Feb 11, 2 AM $ 0.255
-0.25%
$ 462.36 million $ 6.79 million
Feb 11, 1 AM $ 0.255
-0.48%
$ 463.5 million $ 6.92 million
Feb 11, 12 AM $ 0.257
+1.18%
$ 465.73 million $ 6.43 million
Feb 10, 11 PM $ 0.254
-0.41%
$ 460.31 million $ 6.64 million
Feb 10, 10 PM $ 0.255
+0.35%
$ 462.21 million $ 6.63 million
Feb 10, 9 PM $ 0.254
+0.00%
$ 460.6 million $ 6.5 million
Feb 10, 8 PM $ 0.254
-0.39%
$ 460.62 million $ 6.72 million
Feb 10, 7 PM $ 0.255
+0.56%
$ 462.41 million $ 6.81 million
Feb 10, 6 PM $ 0.253
-0.86%
$ 459.84 million $ 6.72 million
Feb 10, 5 PM $ 0.256
-0.73%
$ 463.85 million $ 6.66 million
Feb 10, 4 PM $ 0.257
+0.23%
$ 467.24 million $ 6.97 million
Feb 10, 3 PM $ 0.257
+0.80%
$ 466.2 million $ 7.2 million
Feb 10, 2 PM $ 0.255
+0.13%
$ 462.48 million $ 8.14 million
Feb 10, 1 PM $ 0.255
+0.61%
$ 462.01 million $ 8.88 million
Feb 10, 12 PM $ 0.253
-0.63%
$ 459.06 million $ 9.05 million
Feb 10, 11 AM $ 0.255
-0.03%
$ 461.99 million $ 9.36 million
Feb 10, 10 AM $ 0.255
-0.34%
$ 462.15 million $ 9.45 million
Feb 10, 9 AM $ 0.256
+0.76%
$ 463.71 million $ 9.36 million
Feb 10, 8 AM $ 0.254
+0.27%
$ 460.22 million $ 9.12 million
Feb 10, 7 AM $ 0.253
-0.04%
$ 458.96 million $ 9.37 million
Feb 10, 6 AM $ 0.253
-1.26%
$ 459.13 million $ 9.45 million
Feb 10, 5 AM $ 0.256
-0.88%
$ 464.97 million $ 9.24 million
Feb 10, 4 AM $ 0.259
+0.64%
$ 469.17 million $ 9.24 million
Feb 10, 3 AM $ 0.257
-1.30%
$ 466.21 million $ 9.16 million
Feb 10, 2 AM $ 0.26
-0.85%
$ 472.27 million $ 8.94 million
Feb 10, 1 AM $ 0.263
+0.96%
$ 476.36 million $ 9.02 million
Feb 10, 12 AM $ 0.26
-1.14%
$ 471.81 million $ 9.44 million
Feb 9, 11 PM $ 0.263
+0.28%
$ 477.03 million $ 9.54 million
Feb 9, 10 PM $ 0.262
-0.89%
$ 475.92 million $ 9.99 million
Feb 9, 9 PM $ 0.265
-0.24%
$ 480.18 million $ 10.1 million
Feb 9, 8 PM $ 0.265
+0.38%
$ 481.35 million $ 9.87 million
Feb 9, 7 PM $ 0.264
+0.89%
$ 479.52 million $ 9.82 million
Feb 9, 6 PM $ 0.262
-0.86%
$ 475.27 million $ 9.83 million
Feb 9, 5 PM $ 0.264
+0.83%
$ 479.38 million $ 9.83 million
Feb 9, 4 PM $ 0.262
+0.53%
$ 475.51 million $ 9.88 million
Feb 9, 3 PM $ 0.261
+0.40%
$ 472.95 million $ 10.23 million
Feb 9, 2 PM $ 0.26
+0.96%
$ 470.95 million $ 9.99 million
Feb 9, 1 PM $ 0.257
-1.39%
$ 466.6 million $ 9.65 million
Feb 9, 12 PM $ 0.261
+1.08%
$ 473.21 million $ 9.74 million