Stacks Historical Data

STX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.261
+1.08%
$ 473.21 million $ 9.74 million
Feb 9, 11 AM $ 0.258
+0.87%
$ 468.13 million $ 10.14 million
Feb 9, 10 AM $ 0.256
-0.76%
$ 463.86 million $ 10.24 million
Feb 9, 9 AM $ 0.258
-1.24%
$ 467.73 million $ 10.14 million
Feb 9, 8 AM $ 0.261
-0.69%
$ 473.54 million $ 10.28 million
Feb 9, 7 AM $ 0.263
-0.59%
$ 476.93 million $ 10.23 million
Feb 9, 6 AM $ 0.264
-0.34%
$ 479.75 million $ 10.38 million
Feb 9, 5 AM $ 0.265
+0.03%
$ 481.21 million $ 10.92 million
Feb 9, 4 AM $ 0.265
-0.59%
$ 481.21 million $ 11.15 million
Feb 9, 3 AM $ 0.267
+0.41%
$ 484.04 million $ 12.82 million
Feb 9, 2 AM $ 0.266
+0.58%
$ 482.08 million $ 15.23 million
Feb 9, 1 AM $ 0.264
+0.08%
$ 479.32 million $ 18.18 million
Feb 9, 12 AM $ 0.264
-2.03%
$ 478.92 million $ 17.77 million
Feb 8, 11 PM $ 0.269
-0.18%
$ 488.78 million $ 17.35 million
Feb 8, 10 PM $ 0.27
+0.58%
$ 489.57 million $ 16.92 million
Feb 8, 9 PM $ 0.268
-0.07%
$ 486.91 million $ 17.01 million
Feb 8, 8 PM $ 0.269
-1.34%
$ 487.27 million $ 17.33 million
Feb 8, 7 PM $ 0.272
-0.15%
$ 493.61 million $ 17.62 million
Feb 8, 6 PM $ 0.273
+1.58%
$ 494.65 million $ 17.78 million
Feb 8, 5 PM $ 0.268
+0.83%
$ 486.97 million $ 17.95 million
Feb 8, 4 PM $ 0.266
-2.29%
$ 482.97 million $ 17.68 million
Feb 8, 3 PM $ 0.272
-1.12%
$ 494.25 million $ 19.11 million
Feb 8, 2 PM $ 0.275
-0.18%
$ 499.85 million $ 20.63 million
Feb 8, 1 PM $ 0.276
+1.40%
$ 500.76 million $ 20.21 million
Feb 8, 12 PM $ 0.272
+0.52%
$ 493.82 million $ 19.89 million
Feb 8, 11 AM $ 0.271
+1.60%
$ 491.26 million $ 19.32 million
Feb 8, 10 AM $ 0.266
-0.78%
$ 483.52 million $ 19.32 million
Feb 8, 9 AM $ 0.269
-1.17%
$ 487.31 million $ 19.15 million
Feb 8, 8 AM $ 0.272
-0.62%
$ 493.09 million $ 19.1 million
Feb 8, 7 AM $ 0.273
+0.37%
$ 496.15 million $ 18.94 million
Feb 8, 6 AM $ 0.272
-0.51%
$ 494.32 million $ 19.54 million
Feb 8, 5 AM $ 0.274
-0.49%
$ 496.84 million $ 19.09 million
Feb 8, 4 AM $ 0.275
+0.69%
$ 499.29 million $ 19 million
Feb 8, 3 AM $ 0.273
-1.06%
$ 495.85 million $ 17.27 million
Feb 8, 2 AM $ 0.276
+1.78%
$ 501.17 million $ 14.74 million
Feb 8, 1 AM $ 0.271
+0.88%
$ 492.4 million $ 11.26 million
Feb 8, 12 AM $ 0.269
+0.31%
$ 488.1 million $ 12 million
Feb 7, 11 PM $ 0.268
+0.00%
$ 486.58 million $ 12.46 million
Feb 7, 10 PM $ 0.268
-0.22%
$ 486.58 million $ 12.55 million
Feb 7, 9 PM $ 0.269
-0.65%
$ 487.61 million $ 12.7 million
Feb 7, 8 PM $ 0.271
-0.43%
$ 490.88 million $ 12.54 million
Feb 7, 7 PM $ 0.272
-1.04%
$ 492.99 million $ 12.46 million
Feb 7, 6 PM $ 0.275
+0.32%
$ 498.17 million $ 12.54 million
Feb 7, 5 PM $ 0.274
+0.15%
$ 496.51 million $ 12.75 million
Feb 7, 4 PM $ 0.273
+0.80%
$ 495.91 million $ 13.07 million
Feb 7, 3 PM $ 0.271
+1.04%
$ 491.87 million $ 11.58 million
Feb 7, 2 PM $ 0.268
-0.75%
$ 486.9 million $ 12.87 million
Feb 7, 1 PM $ 0.27
-0.78%
$ 490.5 million $ 13.47 million
Feb 7, 12 PM $ 0.272
+2.54%
$ 494.43 million $ 13.82 million
Feb 7, 11 AM $ 0.266
+0.51%
$ 482.3 million $ 13.55 million