Stacks Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.266
+0.51%
$ 482.3 million $ 13.55 million
Feb 7, 10 AM $ 0.264
-0.13%
$ 479.75 million $ 13.41 million
Feb 7, 9 AM $ 0.265
-0.74%
$ 480.33 million $ 13.76 million
Feb 7, 8 AM $ 0.267
+1.31%
$ 483.83 million $ 14.03 million
Feb 7, 7 AM $ 0.263
-1.75%
$ 477.59 million $ 14.18 million
Feb 7, 6 AM $ 0.268
-1.94%
$ 486.28 million $ 13.58 million
Feb 7, 5 AM $ 0.273
-0.25%
$ 495.73 million $ 14.09 million
Feb 7, 4 AM $ 0.274
-1.25%
$ 496.84 million $ 14.16 million
Feb 7, 3 AM $ 0.277
+1.75%
$ 503.28 million $ 14.12 million
Feb 7, 2 AM $ 0.273
-1.19%
$ 494.64 million $ 14.02 million
Feb 7, 1 AM $ 0.276
-2.20%
$ 500.6 million $ 14.7 million
Feb 7, 12 AM $ 0.282
+1.18%
$ 511.85 million $ 15.7 million
Feb 6, 11 PM $ 0.279
-1.57%
$ 505.97 million $ 20.64 million
Feb 6, 10 PM $ 0.283
+0.79%
$ 513.95 million $ 21.42 million
Feb 6, 9 PM $ 0.281
+0.06%
$ 509.91 million $ 21.6 million
Feb 6, 8 PM $ 0.281
+0.31%
$ 509.6 million $ 22.39 million
Feb 6, 7 PM $ 0.28
+0.91%
$ 508.03 million $ 23.24 million
Feb 6, 6 PM $ 0.277
-1.39%
$ 503.52 million $ 23.15 million
Feb 6, 5 PM $ 0.281
+0.10%
$ 510.61 million $ 23.2 million
Feb 6, 4 PM $ 0.281
+1.69%
$ 509.73 million $ 23.57 million
Feb 6, 3 PM $ 0.276
+1.36%
$ 501.66 million $ 23.65 million
Feb 6, 2 PM $ 0.273
+1.41%
$ 495.76 million $ 26.7 million
Feb 6, 1 PM $ 0.269
+1.49%
$ 488.25 million $ 26.45 million
Feb 6, 12 PM $ 0.265
-1.09%
$ 481.02 million $ 26.36 million
Feb 6, 11 AM $ 0.268
+0.89%
$ 486.28 million $ 26.81 million
Feb 6, 10 AM $ 0.266
+1.04%
$ 481.94 million $ 27.29 million
Feb 6, 9 AM $ 0.263
+0.85%
$ 477.21 million $ 27.13 million
Feb 6, 8 AM $ 0.261
-0.86%
$ 473.02 million $ 27.35 million
Feb 6, 7 AM $ 0.263
+0.80%
$ 477.12 million $ 27.5 million
Feb 6, 6 AM $ 0.261
-1.48%
$ 473.35 million $ 27.52 million
Feb 6, 5 AM $ 0.265
+3.47%
$ 480.46 million $ 26.94 million
Feb 6, 4 AM $ 0.256
+1.49%
$ 464.42 million $ 27 million
Feb 6, 3 AM $ 0.252
+0.97%
$ 457.76 million $ 27.49 million
Feb 6, 2 AM $ 0.25
-3.23%
$ 453.12 million $ 27.61 million
Feb 6, 1 AM $ 0.258
+4.55%
$ 468.23 million $ 27.34 million
Feb 6, 12 AM $ 0.247
-1.02%
$ 447.84 million $ 26.15 million
Feb 5, 11 PM $ 0.249
+0.43%
$ 452.46 million $ 20.6 million
Feb 5, 10 PM $ 0.248
+1.45%
$ 450.51 million $ 19.99 million
Feb 5, 9 PM $ 0.245
-0.39%
$ 443.51 million $ 20.1 million
Feb 5, 8 PM $ 0.246
-3.44%
$ 445.84 million $ 19.42 million
Feb 5, 7 PM $ 0.254
-1.37%
$ 461.71 million $ 18.91 million
Feb 5, 6 PM $ 0.258
+0.04%
$ 467.75 million $ 19.23 million
Feb 5, 5 PM $ 0.258
-2.94%
$ 467.92 million $ 20.45 million
Feb 5, 4 PM $ 0.266
+0.90%
$ 482 million $ 20.7 million
Feb 5, 3 PM $ 0.263
-2.20%
$ 477.72 million $ 20.74 million
Feb 5, 2 PM $ 0.269
+0.18%
$ 488.53 million $ 20.64 million
Feb 5, 1 PM $ 0.269
-0.42%
$ 487.5 million $ 20.88 million
Feb 5, 12 PM $ 0.27
-1.16%
$ 489.55 million $ 20.77 million
Feb 5, 11 AM $ 0.273
-1.34%
$ 495.27 million $ 20.35 million
Feb 5, 10 AM $ 0.277
-3.81%
$ 501.99 million $ 20.14 million