Stacks Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.277
-3.81%
$ 501.99 million $ 20.14 million
Feb 5, 9 AM $ 0.288
+0.91%
$ 521.83 million $ 20.16 million
Feb 5, 8 AM $ 0.285
+0.31%
$ 517.32 million $ 19.78 million
Feb 5, 7 AM $ 0.284
+1.84%
$ 515.57 million $ 19.52 million
Feb 5, 6 AM $ 0.279
-1.30%
$ 506.25 million $ 20.11 million
Feb 5, 5 AM $ 0.283
-0.34%
$ 512.93 million $ 20.3 million
Feb 5, 4 AM $ 0.284
+1.67%
$ 514.71 million $ 20.15 million
Feb 5, 3 AM $ 0.279
-0.32%
$ 506.01 million $ 19.87 million
Feb 5, 2 AM $ 0.28
-0.78%
$ 507.92 million $ 19.78 million
Feb 5, 1 AM $ 0.282
-0.39%
$ 511.89 million $ 19.9 million
Feb 5, 12 AM $ 0.283
+1.41%
$ 513.84 million $ 19.49 million
Feb 4, 11 PM $ 0.279
-0.22%
$ 507.36 million $ 19.69 million
Feb 4, 10 PM $ 0.28
+0.90%
$ 507.84 million $ 19.65 million
Feb 4, 9 PM $ 0.277
-2.46%
$ 503.25 million $ 19.53 million
Feb 4, 8 PM $ 0.284
-1.80%
$ 515.89 million $ 20.24 million
Feb 4, 7 PM $ 0.29
+1.50%
$ 525.46 million $ 21.95 million
Feb 4, 6 PM $ 0.285
+0.47%
$ 518.31 million $ 23.24 million
Feb 4, 5 PM $ 0.284
-2.10%
$ 516.07 million $ 24.45 million
Feb 4, 4 PM $ 0.29
+0.46%
$ 527.03 million $ 24.92 million
Feb 4, 3 PM $ 0.289
-0.26%
$ 523.93 million $ 26.61 million
Feb 4, 2 PM $ 0.289
-0.91%
$ 525.18 million $ 30.2 million
Feb 4, 1 PM $ 0.292
-0.87%
$ 529.99 million $ 31.52 million
Feb 4, 12 PM $ 0.295
-0.59%
$ 534.65 million $ 32.24 million
Feb 4, 11 AM $ 0.296
-1.27%
$ 537.84 million $ 34.26 million
Feb 4, 10 AM $ 0.3
+0.45%
$ 544.75 million $ 36.51 million
Feb 4, 9 AM $ 0.299
-1.52%
$ 542.3 million $ 37.83 million
Feb 4, 8 AM $ 0.303
+0.31%
$ 550.29 million $ 38.98 million
Feb 4, 7 AM $ 0.303
+1.62%
$ 548.97 million $ 39.59 million
Feb 4, 6 AM $ 0.298
+2.12%
$ 540.24 million $ 42.79 million
Feb 4, 5 AM $ 0.292
-2.18%
$ 528.81 million $ 42.88 million
Feb 4, 4 AM $ 0.298
-1.01%
$ 540.77 million $ 42.9 million
Feb 4, 3 AM $ 0.301
+0.33%
$ 546.3 million $ 43.22 million
Feb 4, 2 AM $ 0.3
-0.91%
$ 544.6 million $ 44 million
Feb 4, 1 AM $ 0.303
-0.76%
$ 549.61 million $ 44.36 million
Feb 4, 12 AM $ 0.305
-1.14%
$ 553.82 million $ 47.52 million
Feb 3, 11 PM $ 0.309
-0.96%
$ 560.19 million $ 48.33 million
Feb 3, 10 PM $ 0.312
-0.88%
$ 565.61 million $ 48.23 million
Feb 3, 9 PM $ 0.314
-2.49%
$ 570.4 million $ 47.99 million
Feb 3, 8 PM $ 0.322
+4.64%
$ 585.17 million $ 47.61 million
Feb 3, 7 PM $ 0.308
+2.45%
$ 559.21 million $ 45.81 million
Feb 3, 6 PM $ 0.301
-2.33%
$ 545.74 million $ 44.82 million
Feb 3, 5 PM $ 0.308
-2.39%
$ 558.77 million $ 43.24 million
Feb 3, 4 PM $ 0.315
-2.61%
$ 572.43 million $ 44.84 million
Feb 3, 3 PM $ 0.324
+3.91%
$ 586.18 million $ 43.52 million
Feb 3, 2 PM $ 0.312
-0.17%
$ 565.64 million $ 44.88 million
Feb 3, 1 PM $ 0.312
-1.07%
$ 566.87 million $ 43.45 million
Feb 3, 12 PM $ 0.316
-0.64%
$ 572.49 million $ 43.01 million
Feb 3, 11 AM $ 0.318
+2.83%
$ 576.51 million $ 40.85 million
Feb 3, 10 AM $ 0.309
+0.34%
$ 560.29 million $ 38.03 million
Feb 3, 9 AM $ 0.308
+1.43%
$ 558.62 million $ 36.27 million