Stacks Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.308
+1.43%
$ 558.62 million $ 36.27 million
Feb 3, 8 AM $ 0.304
+0.31%
$ 550.76 million $ 34.72 million
Feb 3, 7 AM $ 0.303
+0.74%
$ 549.17 million $ 33.81 million
Feb 3, 6 AM $ 0.3
+0.40%
$ 545.02 million $ 29.33 million
Feb 3, 5 AM $ 0.299
-1.15%
$ 543.21 million $ 29.22 million
Feb 3, 4 AM $ 0.303
-0.41%
$ 549.68 million $ 28.95 million
Feb 3, 3 AM $ 0.304
+4.21%
$ 551.4 million $ 28.18 million
Feb 3, 2 AM $ 0.292
-4.06%
$ 529.15 million $ 27.12 million
Feb 3, 1 AM $ 0.304
+2.01%
$ 551.55 million $ 26.22 million
Feb 3, 12 AM $ 0.298
+2.78%
$ 540.62 million $ 22.44 million
Feb 2, 11 PM $ 0.29
-0.64%
$ 526.19 million $ 20.79 million
Feb 2, 10 PM $ 0.292
-0.57%
$ 528.99 million $ 20.82 million
Feb 2, 9 PM $ 0.294
+0.60%
$ 532.6 million $ 20.36 million
Feb 2, 8 PM $ 0.292
-0.44%
$ 529.47 million $ 19.61 million
Feb 2, 7 PM $ 0.293
+0.25%
$ 531.83 million $ 18.85 million
Feb 2, 6 PM $ 0.292
+0.92%
$ 530.51 million $ 17.74 million
Feb 2, 5 PM $ 0.29
+0.72%
$ 525.53 million $ 16.28 million
Feb 2, 4 PM $ 0.288
+2.49%
$ 523.36 million $ 13.35 million
Feb 2, 3 PM $ 0.281
+3.91%
$ 509.13 million $ 11.77 million
Feb 2, 2 PM $ 0.27
+1.28%
$ 489.95 million $ 10.38 million
Feb 2, 1 PM $ 0.267
+1.03%
$ 483.74 million $ 9.97 million
Feb 2, 12 PM $ 0.264
+1.51%
$ 478.81 million $ 9.33 million
Feb 2, 11 AM $ 0.26
+0.21%
$ 472.42 million $ 9.04 million
Feb 2, 10 AM $ 0.259
+0.47%
$ 470.01 million $ 8.95 million
Feb 2, 9 AM $ 0.258
+0.95%
$ 468.57 million $ 8.99 million
Feb 2, 8 AM $ 0.256
+0.20%
$ 464.08 million $ 8.74 million
Feb 2, 7 AM $ 0.255
+0.02%
$ 463.54 million $ 8.61 million
Feb 2, 6 AM $ 0.255
+1.64%
$ 463.08 million $ 8.64 million
Feb 2, 5 AM $ 0.251
-1.57%
$ 455.14 million $ 7.93 million
Feb 2, 4 AM $ 0.255
-1.10%
$ 462.9 million $ 7.78 million
Feb 2, 3 AM $ 0.258
-0.43%
$ 468.03 million $ 7.57 million
Feb 2, 2 AM $ 0.259
-1.10%
$ 470.69 million $ 6.87 million
Feb 2, 1 AM $ 0.262
+1.34%
$ 475.27 million $ 6.83 million
Feb 2, 12 AM $ 0.258
+1.17%
$ 469.33 million $ 6.93 million
Feb 1, 11 PM $ 0.255
+0.09%
$ 463.58 million $ 6.91 million
Feb 1, 10 PM $ 0.255
+0.71%
$ 462.53 million $ 7.07 million
Feb 1, 9 PM $ 0.253
-0.37%
$ 459.89 million $ 7.15 million
Feb 1, 8 PM $ 0.254
+0.44%
$ 461.61 million $ 7.27 million
Feb 1, 7 PM $ 0.253
-0.68%
$ 459.58 million $ 7.36 million
Feb 1, 6 PM $ 0.255
+0.61%
$ 462.74 million $ 7.73 million
Feb 1, 5 PM $ 0.253
-0.08%
$ 459.73 million $ 9.51 million
Feb 1, 4 PM $ 0.254
+0.03%
$ 460.29 million $ 11.66 million
Feb 1, 3 PM $ 0.254
-2.22%
$ 460.15 million $ 12.3 million
Feb 1, 2 PM $ 0.259
-0.22%
$ 470.6 million $ 13.44 million
Feb 1, 1 PM $ 0.26
+0.18%
$ 471.66 million $ 14.58 million
Feb 1, 12 PM $ 0.259
-0.35%
$ 470.83 million $ 14.76 million
Feb 1, 11 AM $ 0.26
+0.62%
$ 472.66 million $ 14.65 million
Feb 1, 10 AM $ 0.259
-1.78%
$ 469.75 million $ 14.62 million
Feb 1, 9 AM $ 0.263
+0.55%
$ 477.77 million $ 14.46 million
Feb 1, 8 AM $ 0.262
-0.08%
$ 475.48 million $ 14.5 million