Stacks Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.262
-0.08%
$ 475.48 million $ 14.5 million
Feb 1, 7 AM $ 0.262
+0.80%
$ 475.88 million $ 15.09 million
Feb 1, 6 AM $ 0.26
+0.17%
$ 472.04 million $ 15.03 million
Feb 1, 5 AM $ 0.26
-1.08%
$ 471.25 million $ 15.12 million
Feb 1, 4 AM $ 0.263
+0.23%
$ 476.38 million $ 14.98 million
Feb 1, 3 AM $ 0.262
+0.28%
$ 475.29 million $ 15.09 million
Feb 1, 2 AM $ 0.261
+0.92%
$ 473.95 million $ 15.23 million
Feb 1, 1 AM $ 0.259
-1.82%
$ 469.65 million $ 15.76 million
Feb 1, 12 AM $ 0.264
+0.65%
$ 478.36 million $ 15.83 million
Jan 31, 11 PM $ 0.262
+2.73%
$ 475.25 million $ 16.01 million
Jan 31, 10 PM $ 0.255
-0.75%
$ 462.65 million $ 15.24 million
Jan 31, 9 PM $ 0.257
+2.00%
$ 466.14 million $ 15.09 million
Jan 31, 8 PM $ 0.252
+0.73%
$ 456.01 million $ 15.08 million
Jan 31, 7 PM $ 0.25
+0.31%
$ 453.7 million $ 15.37 million
Jan 31, 6 PM $ 0.249
-0.98%
$ 453.35 million $ 15.3 million
Jan 31, 5 PM $ 0.252
-3.28%
$ 456.58 million $ 13.74 million
Jan 31, 4 PM $ 0.26
-0.49%
$ 472.25 million $ 11.59 million
Jan 31, 3 PM $ 0.262
-0.45%
$ 474.64 million $ 10.89 million
Jan 31, 2 PM $ 0.263
-3.80%
$ 476.01 million $ 10.86 million
Jan 31, 1 PM $ 0.273
-1.01%
$ 495.44 million $ 9.66 million
Jan 31, 12 PM $ 0.276
-0.26%
$ 500.7 million $ 9.7 million
Jan 31, 11 AM $ 0.277
-0.91%
$ 502.1 million $ 9.7 million
Jan 31, 10 AM $ 0.279
+0.15%
$ 506.66 million $ 10.03 million
Jan 31, 9 AM $ 0.279
-0.29%
$ 505.79 million $ 10.53 million
Jan 31, 8 AM $ 0.28
-0.79%
$ 507.25 million $ 10.66 million
Jan 31, 7 AM $ 0.282
-1.02%
$ 511.29 million $ 10.29 million
Jan 31, 6 AM $ 0.285
-1.27%
$ 516.56 million $ 10.31 million
Jan 31, 5 AM $ 0.288
-0.01%
$ 523.21 million $ 10.37 million
Jan 31, 4 AM $ 0.288
-0.39%
$ 523.21 million $ 10.73 million
Jan 31, 3 AM $ 0.289
-0.68%
$ 525.07 million $ 10.81 million
Jan 31, 2 AM $ 0.291
-0.16%
$ 528.84 million $ 10.83 million
Jan 31, 1 AM $ 0.292
+0.42%
$ 529.7 million $ 10.54 million
Jan 31, 12 AM $ 0.291
+0.41%
$ 527.5 million $ 10.78 million
Jan 30, 11 PM $ 0.29
+0.73%
$ 525.34 million $ 10.31 million
Jan 30, 10 PM $ 0.287
-0.39%
$ 521.53 million $ 10.39 million
Jan 30, 9 PM $ 0.289
+0.67%
$ 523.56 million $ 10.27 million
Jan 30, 8 PM $ 0.287
-1.13%
$ 520.07 million $ 10.19 million
Jan 30, 7 PM $ 0.29
-0.35%
$ 526.78 million $ 9.73 million
Jan 30, 6 PM $ 0.291
+1.42%
$ 527.4 million $ 10 million
Jan 30, 5 PM $ 0.287
+0.61%
$ 520.31 million $ 10.11 million
Jan 30, 4 PM $ 0.285
-0.16%
$ 517.17 million $ 10.31 million
Jan 30, 3 PM $ 0.285
+0.56%
$ 517.66 million $ 10.45 million
Jan 30, 2 PM $ 0.284
+0.79%
$ 514.75 million $ 12.33 million
Jan 30, 1 PM $ 0.281
-0.61%
$ 510.7 million $ 12.28 million
Jan 30, 12 PM $ 0.283
-0.32%
$ 513.23 million $ 12.32 million
Jan 30, 11 AM $ 0.284
+1.12%
$ 515.44 million $ 12.46 million
Jan 30, 10 AM $ 0.281
+0.77%
$ 509.75 million $ 12.41 million
Jan 30, 9 AM $ 0.279
+0.35%
$ 505.87 million $ 11.94 million
Jan 30, 8 AM $ 0.278
-0.59%
$ 504.13 million $ 11.83 million
Jan 30, 7 AM $ 0.279
+1.20%
$ 507.11 million $ 11.6 million