Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.225
+0.09%
$414.42 million $58 million
May 3, 1 PM $0.225
+0.01%
$414.05 million $58.57 million
May 3, 12 PM $0.225
+0.20%
$413.99 million $58.55 million
May 3, 11 AM $0.224
+0.15%
$413.18 million $58.71 million
May 3, 10 AM $0.224
-0.15%
$412.58 million $58.14 million
May 3, 9 AM $0.224
+0.00%
$413.2 million $59.42 million
May 3, 8 AM $0.224
+0.08%
$413.19 million $61.07 million
May 3, 7 AM $0.224
+0.17%
$412.87 million $60.17 million
May 3, 6 AM $0.224
+0.01%
$412.16 million $58.79 million
May 3, 5 AM $0.224
+0.00%
$412.12 million $58.54 million
May 3, 4 AM $0.224
-0.11%
$412.13 million $59.22 million
May 3, 3 AM $0.224
-0.09%
$412.57 million $58.93 million
May 3, 2 AM $0.224
-0.11%
$412.95 million $59.54 million
May 3, 1 AM $0.224
-0.77%
$413.39 million $58.89 million
May 3, 12 AM $0.226
-0.30%
$416.53 million $57.9 million
May 2, 11 PM $0.227
-0.31%
$417.79 million $56.61 million
May 2, 10 PM $0.227
-0.19%
$419.1 million $55.63 million
May 2, 9 PM $0.228
+0.15%
$419.88 million $52.51 million
May 2, 8 PM $0.227
+0.25%
$419.24 million $50.12 million
May 2, 7 PM $0.227
+0.16%
$418.21 million $50.1 million
May 2, 6 PM $0.227
+0.47%
$417.54 million $48.68 million
May 2, 5 PM $0.225
-0.43%
$415.57 million $47.42 million
May 2, 4 PM $0.226
+0.26%
$417.36 million $47.96 million
May 2, 3 PM $0.226
+0.09%
$416.28 million $48.87 million
May 2, 2 PM $0.226
+0.85%
$415.9 million $47.97 million
May 2, 1 PM $0.224
+0.36%
$412.39 million $47.82 million
May 2, 12 PM $0.223
+0.06%
$410.91 million $48.89 million
May 2, 11 AM $0.223
-0.27%
$410.66 million $49.34 million
May 2, 10 AM $0.223
+0.10%
$411.79 million $49.58 million
May 2, 9 AM $0.223
+0.37%
$411.36 million $48.27 million
May 2, 8 AM $0.222
+0.03%
$409.86 million $45.29 million
May 2, 7 AM $0.222
-0.16%
$409.73 million $45.37 million
May 2, 6 AM $0.223
+0.05%
$410.37 million $46.12 million
May 2, 5 AM $0.223
+0.04%
$410.18 million $46.74 million
May 2, 4 AM $0.222
-0.27%
$410.01 million $45.95 million
May 2, 3 AM $0.223
+0.02%
$411.1 million $46.16 million
May 2, 2 AM $0.223
-0.18%
$411.04 million $2.29 million
May 2, 1 AM $0.223
+0.11%
$411.78 million $2.29 million
May 2, 12 AM $0.223
+0.24%
$411.31 million $2.3 million
May 1, 11 PM $0.223
-0.15%
$410.31 million $2.31 million
May 1, 10 PM $0.223
-0.23%
$410.93 million $2.36 million
May 1, 9 PM $0.223
+0.32%
$411.86 million $2.4 million
May 1, 8 PM $0.223
-0.54%
$410.56 million $2.39 million
May 1, 7 PM $0.224
-0.06%
$412.77 million $2.33 million
May 1, 6 PM $0.224
-0.11%
$413.04 million $2.32 million
May 1, 5 PM $0.224
-0.01%
$413.5 million $2.31 million
May 1, 4 PM $0.224
-0.14%
$413.52 million $2.3 million
May 1, 3 PM $0.225
-0.01%
$414.09 million $2.29 million
May 1, 2 PM $0.225
-0.12%
$414.13 million $2.33 million
May 1, 1 PM $0.225
+0.53%
$414.63 million $2.34 million