Stacks Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.279
+1.20%
$ 507.11 million $ 11.6 million
Jan 30, 6 AM $ 0.276
-0.83%
$ 501.17 million $ 11.48 million
Jan 30, 5 AM $ 0.278
-0.29%
$ 505.27 million $ 11.28 million
Jan 30, 4 AM $ 0.279
+0.96%
$ 506.76 million $ 10.94 million
Jan 30, 3 AM $ 0.277
-0.06%
$ 501.93 million $ 10.77 million
Jan 30, 2 AM $ 0.277
-2.09%
$ 502.22 million $ 10.65 million
Jan 30, 1 AM $ 0.283
-1.97%
$ 512.93 million $ 10.63 million
Jan 30, 12 AM $ 0.288
+0.46%
$ 523.21 million $ 10.13 million
Jan 29, 11 PM $ 0.287
+0.60%
$ 520.82 million $ 10.07 million
Jan 29, 10 PM $ 0.285
+0.77%
$ 517.8 million $ 10.09 million
Jan 29, 9 PM $ 0.283
-0.16%
$ 513.76 million $ 10.26 million
Jan 29, 8 PM $ 0.284
+0.95%
$ 514.61 million $ 10.32 million
Jan 29, 7 PM $ 0.281
+0.86%
$ 509.92 million $ 10.35 million
Jan 29, 6 PM $ 0.279
-1.67%
$ 505.62 million $ 9.76 million
Jan 29, 5 PM $ 0.283
-0.38%
$ 514 million $ 9.19 million
Jan 29, 4 PM $ 0.284
+1.19%
$ 515.46 million $ 8.93 million
Jan 29, 3 PM $ 0.281
-2.48%
$ 510.55 million $ 8.6 million
Jan 29, 2 PM $ 0.288
-2.06%
$ 523.72 million $ 7.72 million
Jan 29, 1 PM $ 0.294
+1.01%
$ 533.88 million $ 7.54 million
Jan 29, 12 PM $ 0.291
-0.05%
$ 528.52 million $ 7.18 million
Jan 29, 11 AM $ 0.291
-1.13%
$ 528.76 million $ 7.06 million
Jan 29, 10 AM $ 0.295
+0.49%
$ 534.71 million $ 6.68 million
Jan 29, 9 AM $ 0.293
+0.40%
$ 532.1 million $ 6.66 million
Jan 29, 8 AM $ 0.292
-0.16%
$ 530.08 million $ 6.63 million
Jan 29, 7 AM $ 0.293
+0.05%
$ 530.96 million $ 6.59 million
Jan 29, 6 AM $ 0.292
+0.32%
$ 530.71 million $ 6.54 million
Jan 29, 5 AM $ 0.292
-0.05%
$ 528.92 million $ 6.6 million
Jan 29, 4 AM $ 0.292
-0.10%
$ 529.28 million $ 6.57 million
Jan 29, 3 AM $ 0.292
+0.02%
$ 529.84 million $ 6.48 million
Jan 29, 2 AM $ 0.292
-1.05%
$ 529.73 million $ 6.41 million
Jan 29, 1 AM $ 0.295
-1.00%
$ 535.34 million $ 6 million
Jan 29, 12 AM $ 0.298
-0.74%
$ 540.74 million $ 5.91 million
Jan 28, 11 PM $ 0.3
-1.02%
$ 544.76 million $ 5.99 million
Jan 28, 10 PM $ 0.303
+0.82%
$ 550.36 million $ 5.8 million
Jan 28, 9 PM $ 0.301
+0.55%
$ 545.9 million $ 5.58 million
Jan 28, 8 PM $ 0.299
-0.55%
$ 542.92 million $ 5.48 million
Jan 28, 7 PM $ 0.301
+1.23%
$ 546.02 million $ 5.46 million
Jan 28, 6 PM $ 0.297
-0.79%
$ 539.41 million $ 5.59 million
Jan 28, 5 PM $ 0.3
+0.92%
$ 543.74 million $ 5.69 million
Jan 28, 4 PM $ 0.297
-0.53%
$ 538.83 million $ 5.69 million
Jan 28, 3 PM $ 0.299
-0.35%
$ 541.68 million $ 6.3 million
Jan 28, 2 PM $ 0.3
-0.79%
$ 543.46 million $ 6.57 million
Jan 28, 1 PM $ 0.302
+0.38%
$ 547.78 million $ 6.58 million
Jan 28, 12 PM $ 0.301
-1.11%
$ 545.7 million $ 6.54 million
Jan 28, 11 AM $ 0.304
+1.44%
$ 551.84 million $ 6.37 million
Jan 28, 10 AM $ 0.3
+0.04%
$ 543.99 million $ 6.27 million
Jan 28, 9 AM $ 0.3
+1.23%
$ 543.76 million $ 6.22 million
Jan 28, 8 AM $ 0.296
-0.34%
$ 537.16 million $ 6.15 million
Jan 28, 7 AM $ 0.297
-0.48%
$ 539 million $ 6.2 million
Jan 28, 6 AM $ 0.298
-0.02%
$ 541.57 million $ 6.34 million