Stacks Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.298
-0.02%
$ 541.57 million $ 6.34 million
Jan 28, 5 AM $ 0.299
+0.28%
$ 541.7 million $ 6.17 million
Jan 28, 4 AM $ 0.298
-0.58%
$ 540.25 million $ 6.18 million
Jan 28, 3 AM $ 0.299
+0.00%
$ 543.42 million $ 6.29 million
Jan 28, 2 AM $ 0.299
+0.11%
$ 543.42 million $ 6.39 million
Jan 28, 1 AM $ 0.299
-0.49%
$ 542.83 million $ 6.24 million
Jan 28, 12 AM $ 0.301
-0.19%
$ 545.44 million $ 6.26 million
Jan 27, 11 PM $ 0.301
-0.42%
$ 546.46 million $ 6.14 million
Jan 27, 10 PM $ 0.302
+0.57%
$ 548.75 million $ 6.05 million
Jan 27, 9 PM $ 0.301
-0.92%
$ 545.6 million $ 6.16 million
Jan 27, 8 PM $ 0.303
+1.13%
$ 550.66 million $ 6.12 million
Jan 27, 7 PM $ 0.3
+0.06%
$ 544.51 million $ 6.05 million
Jan 27, 6 PM $ 0.3
+1.72%
$ 544.63 million $ 5.98 million
Jan 27, 5 PM $ 0.295
-2.20%
$ 534.96 million $ 6.05 million
Jan 27, 4 PM $ 0.301
+1.44%
$ 547.08 million $ 6.08 million
Jan 27, 3 PM $ 0.297
+1.23%
$ 539.25 million $ 5.55 million
Jan 27, 2 PM $ 0.294
+0.05%
$ 533.07 million $ 5.61 million
Jan 27, 1 PM $ 0.293
-0.50%
$ 532.4 million $ 5.67 million
Jan 27, 12 PM $ 0.295
-0.19%
$ 535.05 million $ 5.59 million
Jan 27, 11 AM $ 0.295
+0.06%
$ 536.13 million $ 5.55 million
Jan 27, 10 AM $ 0.295
+0.30%
$ 535.8 million $ 5.56 million
Jan 27, 9 AM $ 0.294
-0.84%
$ 534.22 million $ 5.67 million
Jan 27, 8 AM $ 0.297
-0.26%
$ 538.79 million $ 6.03 million
Jan 27, 7 AM $ 0.298
-0.37%
$ 540.18 million $ 6.29 million
Jan 27, 6 AM $ 0.299
-0.25%
$ 542.21 million $ 6.28 million
Jan 27, 5 AM $ 0.3
-0.12%
$ 543.55 million $ 6.42 million
Jan 27, 4 AM $ 0.3
+0.28%
$ 544.21 million $ 6.39 million
Jan 27, 3 AM $ 0.299
-0.32%
$ 542.71 million $ 6.49 million
Jan 27, 2 AM $ 0.3
-0.07%
$ 544.42 million $ 6.61 million
Jan 27, 1 AM $ 0.3
+0.41%
$ 544.82 million $ 6.8 million
Jan 27, 12 AM $ 0.299
+0.31%
$ 542.6 million $ 7.26 million
Jan 26, 11 PM $ 0.298
-0.43%
$ 540.94 million $ 7.5 million
Jan 26, 10 PM $ 0.299
-0.27%
$ 543.29 million $ 7.66 million
Jan 26, 9 PM $ 0.3
+1.16%
$ 544.67 million $ 7.78 million
Jan 26, 8 PM $ 0.297
-0.63%
$ 538.47 million $ 7.84 million
Jan 26, 7 PM $ 0.299
-0.55%
$ 541.9 million $ 7.94 million
Jan 26, 6 PM $ 0.3
+1.02%
$ 544.79 million $ 8.28 million
Jan 26, 5 PM $ 0.297
-0.05%
$ 539.45 million $ 8.33 million
Jan 26, 4 PM $ 0.297
+0.06%
$ 539.69 million $ 8.34 million
Jan 26, 3 PM $ 0.297
-0.19%
$ 539.38 million $ 8.98 million
Jan 26, 2 PM $ 0.298
+0.70%
$ 539.85 million $ 9.18 million
Jan 26, 1 PM $ 0.296
+0.02%
$ 536.61 million $ 9.2 million
Jan 26, 12 PM $ 0.296
-0.25%
$ 536.49 million $ 9.18 million
Jan 26, 11 AM $ 0.296
+0.54%
$ 537.85 million $ 9.28 million
Jan 26, 10 AM $ 0.295
+0.28%
$ 534.88 million $ 9.33 million
Jan 26, 9 AM $ 0.294
-1.05%
$ 533.36 million $ 9.22 million
Jan 26, 8 AM $ 0.297
-0.41%
$ 539.1 million $ 9.18 million
Jan 26, 7 AM $ 0.298
+0.63%
$ 541.33 million $ 8.91 million
Jan 26, 6 AM $ 0.296
+0.95%
$ 537.97 million $ 8.86 million
Jan 26, 5 AM $ 0.294
+0.27%
$ 532.9 million $ 9 million