Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 AM $0.39
-0.68%
$730.97 million $20.37 million
Oct 10, 8 AM $0.393
-0.36%
$735.98 million $19.15 million
Oct 10, 7 AM $0.394
+0.18%
$738.65 million $15.79 million
Oct 10, 6 AM $0.394
-0.99%
$737.35 million $16.03 million
Oct 10, 5 AM $0.398
+0.46%
$744.69 million $16.16 million
Oct 10, 4 AM $0.396
+0.93%
$741.3 million $16.05 million
Oct 10, 3 AM $0.392
-0.51%
$734.37 million $16.51 million
Oct 10, 2 AM $0.394
-0.07%
$738.1 million $17.24 million
Oct 10, 1 AM $0.394
+0.62%
$738.59 million $17.7 million
Oct 10, 12 AM $0.392
-0.90%
$734.03 million $18.85 million
Oct 9, 11 PM $0.395
+1.37%
$740.72 million $18.81 million
Oct 9, 10 PM $0.39
+1.81%
$730.68 million $18.38 million
Oct 9, 9 PM $0.383
+1.28%
$717.69 million $18.08 million
Oct 9, 8 PM $0.378
+1.19%
$708.65 million $18.25 million
Oct 9, 7 PM $0.374
-1.18%
$700.29 million $18.08 million
Oct 9, 6 PM $0.378
-0.92%
$708.63 million $17.99 million
Oct 9, 5 PM $0.382
-0.40%
$715.21 million $18.38 million
Oct 9, 4 PM $0.383
-0.09%
$718.06 million $19 million
Oct 9, 3 PM $0.384
-0.25%
$718.72 million $19.61 million
Oct 9, 2 PM $0.385
-1.54%
$720.55 million $22.07 million
Oct 9, 1 PM $0.391
-0.48%
$731.79 million $22.42 million
Oct 9, 12 PM $0.393
-0.74%
$735.29 million $22.17 million
Oct 9, 11 AM $0.396
+0.94%
$740.91 million $21.78 million
Oct 9, 10 AM $0.392
-0.06%
$734.01 million $21.07 million
Oct 9, 9 AM $0.392
-0.25%
$734.48 million $22.01 million
Oct 9, 8 AM $0.393
+1.65%
$736.31 million $23.19 million
Oct 9, 7 AM $0.387
-0.22%
$724.37 million $23.97 million
Oct 9, 6 AM $0.388
-0.35%
$725.94 million $24.04 million
Oct 9, 5 AM $0.389
-1.10%
$728.46 million $23.99 million
Oct 9, 4 AM $0.393
-0.38%
$736.58 million $23.83 million
Oct 9, 3 AM $0.395
-1.06%
$739.26 million $23.4 million
Oct 9, 2 AM $0.399
+0.94%
$747.21 million $22.62 million
Oct 9, 1 AM $0.395
+1.69%
$740.26 million $21.68 million
Oct 9, 12 AM $0.389
+1.72%
$727.96 million $20.02 million
Oct 8, 11 PM $0.382
-0.02%
$715.67 million $19.97 million
Oct 8, 10 PM $0.382
+1.36%
$715.84 million $20.13 million
Oct 8, 9 PM $0.377
-0.36%
$706.23 million $20.22 million
Oct 8, 8 PM $0.378
+2.94%
$708.78 million $20.55 million
Oct 8, 7 PM $0.368
+1.13%
$688.57 million $20.17 million
Oct 8, 6 PM $0.364
+0.93%
$680.91 million $20.29 million
Oct 8, 5 PM $0.36
-0.45%
$674.64 million $20.12 million
Oct 8, 4 PM $0.362
+0.33%
$677.67 million $20.04 million
Oct 8, 3 PM $0.361
-3.08%
$675.45 million $20.53 million
Oct 8, 2 PM $0.372
-2.35%
$696.9 million $20.55 million
Oct 8, 1 PM $0.381
+0.58%
$713.65 million $21.13 million
Oct 8, 12 PM $0.379
-0.57%
$709.57 million $23.36 million
Oct 8, 11 AM $0.381
-0.75%
$713.87 million $24.24 million
Oct 8, 10 AM $0.384
-1.95%
$719.25 million $24.93 million
Oct 8, 9 AM $0.392
+4.01%
$733.53 million $24.67 million
Oct 8, 8 AM $0.377
+1.16%
$705.28 million $23.92 million