Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.267
+0.47%
$ 492.78 million $ 26.59 million
May 14, 4 AM $ 0.266
+1.88%
$ 490.47 million $ 27.19 million
May 14, 3 AM $ 0.261
-0.61%
$ 481.41 million $ 28.05 million
May 14, 2 AM $ 0.263
-0.48%
$ 484.34 million $ 28.29 million
May 14, 1 AM $ 0.264
-0.78%
$ 486.69 million $ 29.24 million
May 14, 12 AM $ 0.266
-0.26%
$ 490.56 million $ 30.13 million
May 13, 11 PM $ 0.267
-0.35%
$ 491.82 million $ 30.64 million
May 13, 10 PM $ 0.268
-0.63%
$ 493.45 million $ 30.45 million
May 13, 9 PM $ 0.269
-2.20%
$ 496.79 million $ 29.46 million
May 13, 8 PM $ 0.275
+0.55%
$ 507.98 million $ 29.59 million
May 13, 7 PM $ 0.274
-0.77%
$ 505.14 million $ 29.93 million
May 13, 6 PM $ 0.276
+0.42%
$ 509.05 million $ 29.59 million
May 13, 5 PM $ 0.275
-0.12%
$ 506.91 million $ 29.53 million
May 13, 4 PM $ 0.275
+1.63%
$ 507.58 million $ 29.55 million
May 13, 3 PM $ 0.271
-4.57%
$ 499.47 million $ 28.52 million
May 13, 2 PM $ 0.284
+1.87%
$ 523.38 million $ 27.88 million
May 13, 1 PM $ 0.279
-0.69%
$ 513.76 million $ 26.73 million
May 13, 12 PM $ 0.28
-1.17%
$ 517.33 million $ 25.92 million
May 13, 11 AM $ 0.284
-1.31%
$ 523.47 million $ 24.44 million
May 13, 10 AM $ 0.288
-2.15%
$ 530.47 million $ 23.73 million
May 13, 9 AM $ 0.294
+0.58%
$ 542.43 million $ 22.3 million
May 13, 8 AM $ 0.292
+1.46%
$ 539.31 million $ 18.4 million
May 13, 7 AM $ 0.288
+2.40%
$ 531.54 million $ 16.56 million
May 13, 6 AM $ 0.281
+0.66%
$ 519.09 million $ 16.1 million
May 13, 5 AM $ 0.28
-1.81%
$ 515.65 million $ 15.68 million
May 13, 4 AM $ 0.285
+0.43%
$ 525.14 million $ 15.19 million
May 13, 3 AM $ 0.284
+0.78%
$ 522.96 million $ 14.1 million
May 13, 2 AM $ 0.281
+0.27%
$ 518.85 million $ 13.55 million
May 13, 1 AM $ 0.281
+2.02%
$ 517.46 million $ 12.66 million
May 13, 12 AM $ 0.275
+1.76%
$ 507.21 million $ 11.6 million
May 12, 11 PM $ 0.27
+0.45%
$ 498.23 million $ 10.78 million
May 12, 10 PM $ 0.269
+0.58%
$ 496.01 million $ 10.81 million
May 12, 9 PM $ 0.267
-1.11%
$ 493.16 million $ 10.88 million
May 12, 8 PM $ 0.27
+2.54%
$ 498.68 million $ 10.33 million
May 12, 7 PM $ 0.264
+0.23%
$ 486.3 million $ 9.87 million
May 12, 6 PM $ 0.263
+0.20%
$ 485.18 million $ 9.99 million
May 12, 5 PM $ 0.263
+1.44%
$ 484.22 million $ 9.97 million
May 12, 4 PM $ 0.259
-0.47%
$ 477.36 million $ 9.83 million
May 12, 3 PM $ 0.26
-0.30%
$ 479.72 million $ 9.75 million
May 12, 2 PM $ 0.261
-0.60%
$ 481.17 million $ 9.79 million
May 12, 1 PM $ 0.262
-0.66%
$ 484.08 million $ 9.54 million
May 12, 12 PM $ 0.264
+0.57%
$ 487.32 million $ 9.32 million
May 12, 11 AM $ 0.263
-0.18%
$ 484.54 million $ 9.37 million
May 12, 10 AM $ 0.263
-0.55%
$ 485.41 million $ 9.3 million
May 12, 9 AM $ 0.265
+0.05%
$ 488.09 million $ 9.35 million
May 12, 8 AM $ 0.265
-0.09%
$ 487.87 million $ 9.41 million
May 12, 7 AM $ 0.265
-0.67%
$ 488.34 million $ 8.51 million
May 12, 6 AM $ 0.267
-0.36%
$ 491.64 million $ 9.17 million
May 12, 5 AM $ 0.268
+0.17%
$ 493.42 million $ 9.13 million
May 12, 4 AM $ 0.267
+0.76%
$ 492.58 million $ 8.78 million