Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.17
-1.03%
$ 315.23 million $ 4.39 million
Jul 10, 1 PM $ 0.172
-0.42%
$ 318.51 million $ 4.3 million
Jul 10, 12 PM $ 0.173
+0.22%
$ 319.85 million $ 4.38 million
Jul 10, 11 AM $ 0.172
-0.89%
$ 319.14 million $ 4.37 million
Jul 10, 10 AM $ 0.174
+1.08%
$ 322.01 million $ 4.3 million
Jul 10, 9 AM $ 0.172
+0.22%
$ 318.56 million $ 3.92 million
Jul 10, 8 AM $ 0.172
+0.44%
$ 317.86 million $ 4.01 million
Jul 10, 7 AM $ 0.171
-0.01%
$ 316.47 million $ 4.1 million
Jul 10, 6 AM $ 0.171
-0.74%
$ 316.51 million $ 4.09 million
Jul 10, 5 AM $ 0.172
-0.99%
$ 318.87 million $ 4.08 million
Jul 10, 4 AM $ 0.174
+0.31%
$ 322.06 million $ 4.11 million
Jul 10, 3 AM $ 0.173
-0.05%
$ 321.05 million $ 4 million
Jul 10, 2 AM $ 0.173
+0.63%
$ 321.22 million $ 3.81 million
Jul 10, 1 AM $ 0.172
+1.77%
$ 319.2 million $ 3.79 million
Jul 10, 12 AM $ 0.169
+0.05%
$ 313.66 million $ 3.74 million
Jul 9, 11 PM $ 0.169
-0.53%
$ 313.5 million $ 3.95 million
Jul 9, 10 PM $ 0.17
-0.16%
$ 315.16 million $ 3.97 million
Jul 9, 9 PM $ 0.17
-0.60%
$ 315.65 million $ 4 million
Jul 9, 8 PM $ 0.171
-0.13%
$ 317.56 million $ 4.02 million
Jul 9, 7 PM $ 0.172
-0.73%
$ 317.97 million $ 4.07 million
Jul 9, 6 PM $ 0.173
+0.49%
$ 320.3 million $ 4.09 million
Jul 9, 5 PM $ 0.172
+0.82%
$ 318.72 million $ 4.17 million
Jul 9, 4 PM $ 0.171
-0.43%
$ 316.12 million $ 4.67 million
Jul 9, 3 PM $ 0.171
-0.01%
$ 317.47 million $ 4.87 million
Jul 9, 2 PM $ 0.171
-0.05%
$ 317.49 million $ 4.89 million
Jul 9, 1 PM $ 0.172
+0.29%
$ 317.66 million $ 4.99 million
Jul 9, 12 PM $ 0.171
-0.37%
$ 316.75 million $ 5.01 million
Jul 9, 11 AM $ 0.172
+0.81%
$ 317.92 million $ 5.21 million
Jul 9, 10 AM $ 0.17
-0.35%
$ 315.36 million $ 5.46 million
Jul 9, 9 AM $ 0.171
-0.97%
$ 316.46 million $ 5.47 million
Jul 9, 8 AM $ 0.173
+1.07%
$ 319.55 million $ 5.53 million
Jul 9, 7 AM $ 0.171
+0.19%
$ 316.18 million $ 5.57 million
Jul 9, 6 AM $ 0.17
+0.79%
$ 315.6 million $ 5.58 million
Jul 9, 5 AM $ 0.169
-0.10%
$ 313.13 million $ 5.5 million
Jul 9, 4 AM $ 0.169
+0.87%
$ 313.42 million $ 5.4 million
Jul 9, 3 AM $ 0.168
+0.50%
$ 310.71 million $ 5.35 million
Jul 9, 2 AM $ 0.167
+0.14%
$ 309.16 million $ 5.33 million
Jul 9, 1 AM $ 0.167
-0.28%
$ 308.73 million $ 5.75 million
Jul 9, 12 AM $ 0.167
+0.22%
$ 309.59 million $ 5.78 million
Jul 8, 11 PM $ 0.167
+0.26%
$ 308.91 million $ 5.6 million
Jul 8, 10 PM $ 0.166
+0.09%
$ 308.11 million $ 5.58 million
Jul 8, 9 PM $ 0.166
-0.37%
$ 307.84 million $ 5.58 million
Jul 8, 8 PM $ 0.167
-0.82%
$ 308.97 million $ 5.59 million
Jul 8, 7 PM $ 0.168
-0.44%
$ 311.51 million $ 5.57 million
Jul 8, 6 PM $ 0.169
-0.41%
$ 312.89 million $ 5.55 million
Jul 8, 5 PM $ 0.17
-0.01%
$ 314.17 million $ 5.52 million
Jul 8, 4 PM $ 0.17
+3.35%
$ 314.21 million $ 5.04 million
Jul 8, 3 PM $ 0.164
-0.86%
$ 304.01 million $ 4.83 million
Jul 8, 2 PM $ 0.166
+0.11%
$ 306.64 million $ 5.03 million
Jul 8, 1 PM $ 0.165
+0.44%
$ 306.3 million $ 5 million