Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.215
+0.00%
$ 394.56 million $ 4.8 million
3:31 PM $ 0.215
-0.24%
$ 394.56 million $ 4.8 million
3:30 PM $ 0.215
-0.15%
$ 394.56 million $ 4.78 million
3:29 PM $ 0.216
-0.05%
$ 396.72 million $ 4.78 million
3:28 PM $ 0.216
+0.01%
$ 396.72 million $ 4.78 million
3:27 PM $ 0.216
+0.00%
$ 396.72 million $ 4.78 million
3:26 PM $ 0.216
-0.11%
$ 396.72 million $ 4.78 million
3:25 PM $ 0.216
-0.01%
$ 396.72 million $ 4.78 million
3:24 PM $ 0.216
+0.00%
$ 397.33 million $ 4.78 million
3:23 PM $ 0.216
-0.01%
$ 397.33 million $ 4.79 million
3:22 PM $ 0.216
+0.00%
$ 397.33 million $ 4.79 million
3:21 PM $ 0.216
+0.00%
$ 397.33 million $ 4.78 million
3:20 PM $ 0.216
+0.01%
$ 397.33 million $ 4.78 million
3:19 PM $ 0.216
+0.01%
$ 397.29 million $ 4.78 million
3:18 PM $ 0.216
-0.01%
$ 397.29 million $ 4.78 million
3:17 PM $ 0.216
+0.02%
$ 397.29 million $ 4.78 million
3:16 PM $ 0.216
+0.05%
$ 397.29 million $ 4.77 million
3:15 PM $ 0.216
+0.00%
$ 397.29 million $ 4.77 million
3:14 PM $ 0.216
+0.02%
$ 397.04 million $ 4.77 million
3:13 PM $ 0.216
+0.00%
$ 397.04 million $ 4.77 million
3:12 PM $ 0.216
+0.01%
$ 397.04 million $ 4.77 million
3:11 PM $ 0.216
+0.06%
$ 397.04 million $ 4.77 million
3:10 PM $ 0.216
+0.00%
$ 397.04 million $ 4.77 million
3:09 PM $ 0.216
-0.05%
$ 396.71 million $ 4.77 million
3:08 PM $ 0.216
-0.04%
$ 396.71 million $ 4.77 million
3:07 PM $ 0.216
-0.02%
$ 396.71 million $ 4.76 million
3:06 PM $ 0.216
-0.12%
$ 396.71 million $ 4.74 million
3:05 PM $ 0.216
+0.02%
$ 396.71 million $ 4.73 million
3:04 PM $ 0.216
-0.08%
$ 397.58 million $ 5.06 million
3:03 PM $ 0.216
-0.05%
$ 397.58 million $ 5.05 million
3:02 PM $ 0.216
-0.04%
$ 397.58 million $ 5.05 million
3:01 PM $ 0.216
+0.04%
$ 397.58 million $ 5.03 million
3:00 PM $ 0.216
-0.03%
$ 397.58 million $ 5.02 million
2:59 PM $ 0.216
+0.14%
$ 398.26 million $ 5.02 million
2:58 PM $ 0.216
+0.06%
$ 398.26 million $ 5 million
2:57 PM $ 0.216
-0.01%
$ 398.26 million $ 5 million
2:56 PM $ 0.216
+0.11%
$ 398.26 million $ 5 million
2:55 PM $ 0.216
+0.01%
$ 398.26 million $ 4.99 million
2:54 PM $ 0.216
+0.02%
$ 397.01 million $ 4.99 million
2:53 PM $ 0.216
+0.01%
$ 397.01 million $ 4.98 million
2:52 PM $ 0.216
+0.00%
$ 397.01 million $ 4.98 million
2:51 PM $ 0.216
-0.07%
$ 397.01 million $ 4.98 million
2:50 PM $ 0.216
-0.01%
$ 397.01 million $ 4.99 million
2:49 PM $ 0.216
+0.02%
$ 397.16 million $ 4.99 million
2:48 PM $ 0.216
-0.04%
$ 397.16 million $ 4.98 million
2:47 PM $ 0.216
+0.05%
$ 397.16 million $ 4.98 million
2:46 PM $ 0.216
+0.15%
$ 397.16 million $ 4.99 million
2:45 PM $ 0.215
-0.01%
$ 397.16 million $ 4.99 million
2:44 PM $ 0.215
+0.06%
$ 396.51 million $ 5 million
2:43 PM $ 0.215
+0.04%
$ 396.51 million $ 5 million