Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.304
+0.00%
$570.85 million $6.92 million
7:09 PM $0.304
+0.02%
$569.73 million $6.93 million
7:08 PM $0.303
-0.02%
$569.73 million $6.94 million
7:07 PM $0.304
-0.05%
$569.73 million $6.93 million
7:06 PM $0.304
+0.00%
$569.73 million $6.93 million
7:05 PM $0.304
+0.10%
$569.73 million $6.95 million
7:04 PM $0.303
+0.04%
$569.47 million $6.96 million
7:03 PM $0.303
+0.01%
$569.47 million $6.97 million
7:02 PM $0.303
-0.01%
$569.47 million $6.97 million
7:01 PM $0.303
-0.02%
$569.47 million $7 million
7:00 PM $0.303
-0.10%
$569.47 million $7.02 million
6:59 PM $0.304
+0.01%
$569.89 million $6.97 million
6:58 PM $0.304
-0.05%
$569.89 million $6.97 million
6:57 PM $0.304
-0.02%
$569.89 million $6.98 million
6:56 PM $0.304
-0.02%
$569.89 million $6.99 million
6:55 PM $0.304
+0.01%
$569.89 million $6.99 million
6:54 PM $0.304
-0.03%
$570.27 million $6.99 million
6:53 PM $0.304
+0.00%
$570.27 million $7 million
6:52 PM $0.304
-0.05%
$570.27 million $7.02 million
6:51 PM $0.304
-0.02%
$570.27 million $7.02 million
6:50 PM $0.304
-0.08%
$570.27 million $7.02 million
6:49 PM $0.304
-0.03%
$571.27 million $7.02 million
6:48 PM $0.304
+0.00%
$571.27 million $7.02 million
6:47 PM $0.304
+0.02%
$571.27 million $7.04 million
6:46 PM $0.304
+0.01%
$571.27 million $7.04 million
6:45 PM $0.304
-0.03%
$571.27 million $7.04 million
6:44 PM $0.304
-0.02%
$571.48 million $7.04 million
6:43 PM $0.305
-0.01%
$571.48 million $7.05 million
6:42 PM $0.305
+0.05%
$571.48 million $7.05 million
6:41 PM $0.304
+0.01%
$571.48 million $7.06 million
6:40 PM $0.304
+0.02%
$571.48 million $7.07 million
6:39 PM $0.304
+0.00%
$571.19 million $7.08 million
6:38 PM $0.304
-0.08%
$571.19 million $7.09 million
6:37 PM $0.305
-0.09%
$571.19 million $7.08 million
6:36 PM $0.305
-0.16%
$571.19 million $7.06 million
6:35 PM $0.305
+0.03%
$571.19 million $7.07 million
6:34 PM $0.305
+0.00%
$572.91 million $7.09 million
6:33 PM $0.305
-0.11%
$572.91 million $7.09 million
6:32 PM $0.306
-0.23%
$572.91 million $7.1 million
6:31 PM $0.306
+0.00%
$572.91 million $7.14 million
6:30 PM $0.306
+0.00%
$572.91 million $7.14 million
6:29 PM $0.306
+0.00%
$574.9 million $7.15 million
6:28 PM $0.306
-0.02%
$574.9 million $7.16 million
6:27 PM $0.306
-0.11%
$574.9 million $7.27 million
6:26 PM $0.307
-0.03%
$574.9 million $7.31 million
6:25 PM $0.307
-0.06%
$574.9 million $7.33 million
6:24 PM $0.307
-0.03%
$576.16 million $7.39 million
6:23 PM $0.307
-0.04%
$576.16 million $7.41 million
6:22 PM $0.307
+0.01%
$576.16 million $7.57 million
6:21 PM $0.307
+0.00%
$576.16 million $7.71 million