Stacks Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.294
+0.27%
$ 532.9 million $ 9 million
Jan 26, 4 AM $ 0.293
+0.90%
$ 531.46 million $ 9.64 million
Jan 26, 3 AM $ 0.29
-0.29%
$ 526.7 million $ 9.64 million
Jan 26, 2 AM $ 0.291
+0.69%
$ 528.23 million $ 9.62 million
Jan 26, 1 AM $ 0.289
+1.52%
$ 524.8 million $ 9.27 million
Jan 26, 12 AM $ 0.285
+0.84%
$ 516.74 million $ 9.07 million
Jan 25, 11 PM $ 0.282
+1.22%
$ 512.41 million $ 9.01 million
Jan 25, 10 PM $ 0.279
-1.16%
$ 506.23 million $ 8.85 million
Jan 25, 9 PM $ 0.282
+0.40%
$ 512.15 million $ 8.55 million
Jan 25, 8 PM $ 0.281
+0.71%
$ 510.11 million $ 8.39 million
Jan 25, 7 PM $ 0.279
-1.78%
$ 506.5 million $ 8.22 million
Jan 25, 6 PM $ 0.284
-0.86%
$ 515.64 million $ 7.7 million
Jan 25, 5 PM $ 0.287
-0.38%
$ 520.18 million $ 7.48 million
Jan 25, 4 PM $ 0.288
-1.17%
$ 522.24 million $ 7.27 million
Jan 25, 3 PM $ 0.291
-0.33%
$ 528.53 million $ 6.59 million
Jan 25, 2 PM $ 0.292
-1.28%
$ 530.18 million $ 6.98 million
Jan 25, 1 PM $ 0.296
-0.13%
$ 537.06 million $ 6.76 million
Jan 25, 12 PM $ 0.296
-0.55%
$ 537.67 million $ 6.77 million
Jan 25, 11 AM $ 0.298
-0.23%
$ 540.7 million $ 6.68 million
Jan 25, 10 AM $ 0.299
+0.46%
$ 541.81 million $ 6.57 million
Jan 25, 9 AM $ 0.297
+0.84%
$ 539.5 million $ 6.69 million
Jan 25, 8 AM $ 0.295
-0.48%
$ 535.06 million $ 6.55 million
Jan 25, 7 AM $ 0.296
+0.10%
$ 537.56 million $ 6.38 million
Jan 25, 6 AM $ 0.296
-0.43%
$ 537.03 million $ 6.25 million
Jan 25, 5 AM $ 0.297
+0.01%
$ 539.33 million $ 6.04 million
Jan 25, 4 AM $ 0.297
-0.28%
$ 539.26 million $ 5.42 million
Jan 25, 3 AM $ 0.298
-1.18%
$ 540.76 million $ 5.22 million
Jan 25, 2 AM $ 0.302
-0.02%
$ 547.22 million $ 5 million
Jan 25, 1 AM $ 0.302
+0.11%
$ 547.32 million $ 5.08 million
Jan 25, 12 AM $ 0.301
-0.59%
$ 546.7 million $ 4.68 million
Jan 24, 11 PM $ 0.303
-0.76%
$ 549.97 million $ 4.61 million
Jan 24, 10 PM $ 0.305
+0.55%
$ 554.16 million $ 4.61 million
Jan 24, 9 PM $ 0.304
+0.01%
$ 551.13 million $ 4.94 million
Jan 24, 8 PM $ 0.304
+0.19%
$ 551.06 million $ 4.97 million
Jan 24, 7 PM $ 0.303
-0.26%
$ 550.03 million $ 5.2 million
Jan 24, 6 PM $ 0.304
-0.10%
$ 551.48 million $ 5.56 million
Jan 24, 5 PM $ 0.304
+0.12%
$ 552.05 million $ 5.69 million
Jan 24, 4 PM $ 0.304
-0.16%
$ 551.38 million $ 6.79 million
Jan 24, 3 PM $ 0.304
-0.80%
$ 552.26 million $ 7.22 million
Jan 24, 2 PM $ 0.307
-0.42%
$ 556.71 million $ 7.74 million
Jan 24, 1 PM $ 0.308
-0.15%
$ 559.07 million $ 8.39 million
Jan 24, 12 PM $ 0.309
+0.36%
$ 559.87 million $ 8.76 million
Jan 24, 11 AM $ 0.307
-0.19%
$ 557.85 million $ 9.16 million
Jan 24, 10 AM $ 0.308
-0.09%
$ 558.92 million $ 9.45 million
Jan 24, 9 AM $ 0.308
-0.71%
$ 559.43 million $ 9.42 million
Jan 24, 8 AM $ 0.311
+0.27%
$ 563.37 million $ 9.63 million
Jan 24, 7 AM $ 0.31
+0.04%
$ 561.93 million $ 9.73 million
Jan 24, 6 AM $ 0.31
+0.09%
$ 561.7 million $ 9.9 million
Jan 24, 5 AM $ 0.309
-0.05%
$ 561.13 million $ 9.97 million
Jan 24, 4 AM $ 0.309
-0.24%
$ 561.47 million $ 10.03 million