Stacks Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.309
-0.24%
$ 561.47 million $ 10.03 million
Jan 24, 3 AM $ 0.31
+0.32%
$ 562.82 million $ 10.11 million
Jan 24, 2 AM $ 0.309
-0.26%
$ 561.08 million $ 10.21 million
Jan 24, 1 AM $ 0.31
+0.32%
$ 562.47 million $ 10.35 million
Jan 24, 12 AM $ 0.309
-0.31%
$ 560.69 million $ 10.42 million
Jan 23, 11 PM $ 0.31
+0.17%
$ 562.26 million $ 10.97 million
Jan 23, 10 PM $ 0.309
+1.03%
$ 561.47 million $ 11.05 million
Jan 23, 9 PM $ 0.306
-0.31%
$ 555.67 million $ 10.87 million
Jan 23, 8 PM $ 0.307
-0.72%
$ 557.57 million $ 10.82 million
Jan 23, 7 PM $ 0.309
-1.80%
$ 561.79 million $ 10.69 million
Jan 23, 6 PM $ 0.315
-0.26%
$ 572.08 million $ 10.37 million
Jan 23, 5 PM $ 0.316
+0.63%
$ 573.41 million $ 10.32 million
Jan 23, 4 PM $ 0.314
+0.67%
$ 569.81 million $ 9.66 million
Jan 23, 3 PM $ 0.312
+2.31%
$ 566 million $ 10.07 million
Jan 23, 2 PM $ 0.305
-3.12%
$ 552.94 million $ 10.21 million
Jan 23, 1 PM $ 0.315
-1.44%
$ 571.07 million $ 10.28 million
Jan 23, 12 PM $ 0.319
+0.19%
$ 579.52 million $ 10.1 million
Jan 23, 11 AM $ 0.319
+1.04%
$ 578.31 million $ 9.83 million
Jan 23, 10 AM $ 0.315
-0.48%
$ 572.39 million $ 9.78 million
Jan 23, 9 AM $ 0.317
-0.08%
$ 575.1 million $ 9.84 million
Jan 23, 8 AM $ 0.317
-0.76%
$ 575.6 million $ 9.87 million
Jan 23, 7 AM $ 0.32
+0.54%
$ 580.02 million $ 10.25 million
Jan 23, 6 AM $ 0.318
-0.46%
$ 576.88 million $ 10.27 million
Jan 23, 5 AM $ 0.319
-1.33%
$ 579.54 million $ 10.35 million
Jan 23, 4 AM $ 0.324
+0.97%
$ 587.33 million $ 10.65 million
Jan 23, 3 AM $ 0.321
+0.62%
$ 581.71 million $ 10.85 million
Jan 23, 2 AM $ 0.319
-0.54%
$ 578.14 million $ 11.05 million
Jan 23, 1 AM $ 0.32
+0.94%
$ 581.3 million $ 11.51 million
Jan 23, 12 AM $ 0.317
+0.99%
$ 575.92 million $ 12.58 million
Jan 22, 11 PM $ 0.314
+0.14%
$ 570.26 million $ 12.8 million
Jan 22, 10 PM $ 0.314
-0.22%
$ 569.5 million $ 13.45 million
Jan 22, 9 PM $ 0.315
-0.14%
$ 571.04 million $ 13.61 million
Jan 22, 8 PM $ 0.315
-0.74%
$ 571.32 million $ 14.63 million
Jan 22, 7 PM $ 0.317
+0.13%
$ 575.81 million $ 14.81 million
Jan 22, 6 PM $ 0.317
-1.05%
$ 575.24 million $ 15.44 million
Jan 22, 5 PM $ 0.32
-0.47%
$ 581.14 million $ 15.44 million
Jan 22, 4 PM $ 0.322
+1.78%
$ 584 million $ 16.19 million
Jan 22, 3 PM $ 0.316
+0.92%
$ 573.65 million $ 15.78 million
Jan 22, 2 PM $ 0.313
-1.71%
$ 568.42 million $ 15.91 million
Jan 22, 1 PM $ 0.319
-0.89%
$ 578.35 million $ 15.76 million
Jan 22, 12 PM $ 0.322
-0.35%
$ 583.48 million $ 15.69 million
Jan 22, 11 AM $ 0.323
-0.62%
$ 585.64 million $ 15.83 million
Jan 22, 10 AM $ 0.325
-0.47%
$ 589.28 million $ 15.69 million
Jan 22, 9 AM $ 0.326
+0.23%
$ 592.05 million $ 15.73 million
Jan 22, 8 AM $ 0.326
+1.09%
$ 590.68 million $ 15.71 million
Jan 22, 7 AM $ 0.322
-1.25%
$ 584.28 million $ 15.32 million
Jan 22, 6 AM $ 0.326
+0.37%
$ 591.78 million $ 15.19 million
Jan 22, 5 AM $ 0.325
-1.03%
$ 589.58 million $ 15 million
Jan 22, 4 AM $ 0.328
+0.59%
$ 595.74 million $ 14.67 million
Jan 22, 3 AM $ 0.326
-0.52%
$ 592.25 million $ 14.29 million