Stacks Historical Data

STX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.326
-0.52%
$ 592.25 million $ 14.29 million
Jan 22, 2 AM $ 0.328
-0.18%
$ 595.33 million $ 13.94 million
Jan 22, 1 AM $ 0.329
+1.99%
$ 596.42 million $ 13.41 million
Jan 22, 12 AM $ 0.322
+2.31%
$ 585.1 million $ 12.4 million
Jan 21, 11 PM $ 0.315
-1.01%
$ 571.59 million $ 11.59 million
Jan 21, 10 PM $ 0.318
-0.66%
$ 577.44 million $ 10.97 million
Jan 21, 9 PM $ 0.32
+0.45%
$ 581.31 million $ 11.14 million
Jan 21, 8 PM $ 0.319
-0.38%
$ 578.69 million $ 10.16 million
Jan 21, 7 PM $ 0.32
+3.97%
$ 580.88 million $ 10.09 million
Jan 21, 6 PM $ 0.308
+0.71%
$ 558.68 million $ 9.55 million
Jan 21, 5 PM $ 0.306
+0.14%
$ 554.76 million $ 9.47 million
Jan 21, 4 PM $ 0.305
-3.31%
$ 554.56 million $ 8.47 million
Jan 21, 3 PM $ 0.316
+1.06%
$ 572.94 million $ 8.07 million
Jan 21, 2 PM $ 0.312
+2.58%
$ 567.04 million $ 8.51 million
Jan 21, 1 PM $ 0.305
-0.80%
$ 552.97 million $ 8.22 million
Jan 21, 12 PM $ 0.307
+0.70%
$ 557.26 million $ 8.16 million
Jan 21, 11 AM $ 0.305
-0.92%
$ 553.26 million $ 7.85 million
Jan 21, 10 AM $ 0.308
-0.32%
$ 558.46 million $ 7.76 million
Jan 21, 9 AM $ 0.309
-0.06%
$ 560.42 million $ 7.81 million
Jan 21, 8 AM $ 0.309
-0.52%
$ 560.55 million $ 7.63 million
Jan 21, 7 AM $ 0.311
-0.34%
$ 563.37 million $ 7.87 million
Jan 21, 6 AM $ 0.312
+0.17%
$ 565.53 million $ 7.85 million
Jan 21, 5 AM $ 0.311
+0.48%
$ 564.48 million $ 7.97 million
Jan 21, 4 AM $ 0.31
-0.16%
$ 561.78 million $ 8 million
Jan 21, 3 AM $ 0.31
-0.31%
$ 562.79 million $ 8.11 million
Jan 21, 2 AM $ 0.311
+0.61%
$ 564.47 million $ 8.05 million
Jan 21, 1 AM $ 0.309
+0.91%
$ 561.03 million $ 7.99 million
Jan 21, 12 AM $ 0.306
+1.70%
$ 555.98 million $ 7.74 million
Jan 20, 11 PM $ 0.301
-0.33%
$ 546.8 million $ 8.15 million
Jan 20, 10 PM $ 0.302
-0.19%
$ 548.66 million $ 8.07 million
Jan 20, 9 PM $ 0.303
-0.78%
$ 549.45 million $ 7.78 million
Jan 20, 8 PM $ 0.305
+0.64%
$ 553.89 million $ 7.72 million
Jan 20, 7 PM $ 0.303
-0.09%
$ 550.34 million $ 7.59 million
Jan 20, 6 PM $ 0.304
-0.60%
$ 550.8 million $ 7.52 million
Jan 20, 5 PM $ 0.305
-0.47%
$ 554.13 million $ 7.42 million
Jan 20, 4 PM $ 0.307
-0.94%
$ 556.63 million $ 7.31 million
Jan 20, 3 PM $ 0.31
-1.16%
$ 562.04 million $ 7.29 million
Jan 20, 2 PM $ 0.313
+1.17%
$ 568.61 million $ 7.28 million
Jan 20, 1 PM $ 0.31
-1.53%
$ 562.05 million $ 6.98 million
Jan 20, 12 PM $ 0.315
+0.12%
$ 570.77 million $ 7.03 million
Jan 20, 11 AM $ 0.314
-0.37%
$ 570.07 million $ 7.22 million
Jan 20, 10 AM $ 0.315
+0.38%
$ 572.31 million $ 7.31 million
Jan 20, 9 AM $ 0.314
+0.34%
$ 569.85 million $ 7.16 million
Jan 20, 8 AM $ 0.313
-0.61%
$ 568.08 million $ 7.13 million
Jan 20, 7 AM $ 0.315
-0.78%
$ 571.55 million $ 6.91 million
Jan 20, 6 AM $ 0.317
-0.92%
$ 575.86 million $ 7.08 million
Jan 20, 5 AM $ 0.32
-0.28%
$ 581.41 million $ 6.94 million
Jan 20, 4 AM $ 0.321
+0.46%
$ 583.02 million $ 7.14 million
Jan 20, 3 AM $ 0.32
-0.85%
$ 580.37 million $ 7.14 million
Jan 20, 2 AM $ 0.323
+0.24%
$ 585.36 million $ 7.36 million