Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.269
+0.04%
$502.64 million $10.83 million
Today, at 7 AM $0.27
-0.97%
$503.25 million $10.91 million
Today, at 6 AM $0.272
+0.13%
$508.18 million $11.16 million
Today, at 5 AM $0.272
+0.97%
$507.51 million $11.11 million
Today, at 4 AM $0.269
+0.57%
$502.66 million $11.24 million
Today, at 3 AM $0.268
-0.07%
$499.61 million $11.26 million
Today, at 2 AM $0.268
+0.18%
$499.98 million $11.32 million
Today, at 1 AM $0.268
-0.34%
$499.09 million $11.12 million
Today, at 12 AM $0.269
-2.01%
$500.81 million $10.98 million
Yesterday, at 11 PM $0.274
+1.96%
$511.11 million $10.66 million
Yesterday, at 10 PM $0.269
-0.29%
$501.26 million $10.17 million
Yesterday, at 9 PM $0.27
-0.77%
$502.71 million $9.82 million
Yesterday, at 8 PM $0.272
+0.80%
$506.59 million $9.77 million
Yesterday, at 7 PM $0.27
-1.52%
$502.56 million $9.69 million
Yesterday, at 6 PM $0.274
-0.72%
$510.33 million $9.55 million
Yesterday, at 5 PM $0.276
+0.41%
$514.03 million $9.54 million
Yesterday, at 4 PM $0.275
+1.15%
$511.92 million $9.65 million
Yesterday, at 3 PM $0.271
-0.93%
$506.09 million $9.52 million
Yesterday, at 2 PM $0.274
-0.89%
$510.85 million $8.89 million
Yesterday, at 1 PM $0.276
-1.22%
$515.44 million $8.76 million
Yesterday, at 12 PM $0.28
+1.45%
$521.8 million $8.09 million
Yesterday, at 11 AM $0.276
+0.97%
$514.35 million $7.51 million
Yesterday, at 10 AM $0.273
+1.29%
$509.43 million $7.33 million
Yesterday, at 9 AM $0.27
-1.56%
$502.94 million $6.85 million
Yesterday, at 8 AM $0.274
+1.23%
$510.89 million $6.68 million
Yesterday, at 7 AM $0.271
+0.26%
$504.68 million $6.58 million
Yesterday, at 6 AM $0.27
+0.39%
$503.35 million $6.23 million
Yesterday, at 5 AM $0.269
+0.25%
$501.4 million $6.53 million
Yesterday, at 4 AM $0.268
+0.60%
$500.12 million $6.33 million
Yesterday, at 3 AM $0.267
-0.27%
$497.16 million $6.37 million
Yesterday, at 2 AM $0.267
-0.50%
$498.48 million $6.45 million
Yesterday, at 1 AM $0.269
-0.23%
$500.99 million $6.65 million
Yesterday, at 12 AM $0.269
-0.80%
$502.14 million $7.06 million
Sep 8, 11 PM $0.271
+0.25%
$506.18 million $7.12 million
Sep 8, 10 PM $0.271
+0.38%
$504.91 million $7.23 million
Sep 8, 9 PM $0.27
-0.67%
$503.02 million $7.73 million
Sep 8, 8 PM $0.272
+0.25%
$506.39 million $7.85 million
Sep 8, 7 PM $0.271
-0.51%
$505.15 million $8.02 million
Sep 8, 6 PM $0.272
-0.69%
$507.73 million $8.06 million
Sep 8, 5 PM $0.274
-0.28%
$511.25 million $8.39 million
Sep 8, 4 PM $0.275
+1.12%
$512.7 million $8.44 million
Sep 8, 3 PM $0.272
+0.77%
$507.03 million $8.73 million
Sep 8, 2 PM $0.27
+0.16%
$503.16 million $10.05 million
Sep 8, 1 PM $0.269
+0.39%
$502.35 million $10.6 million
Sep 8, 12 PM $0.268
+0.39%
$500.39 million $12.28 million
Sep 8, 11 AM $0.267
-0.76%
$498.46 million $13.17 million
Sep 8, 10 AM $0.269
-0.25%
$502.29 million $14.06 million
Sep 8, 9 AM $0.27
+1.47%
$503.53 million $14.7 million
Sep 8, 8 AM $0.266
-0.19%
$496.23 million $15.11 million
Sep 8, 7 AM $0.267
-0.09%
$497.16 million $15.1 million
Download