Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.145
+0.04%
$ 269.47 million $ 8.27 million
Today, at 8 PM $ 0.144
-0.07%
$ 266.25 million $ 7.64 million
Today, at 7 PM $ 0.144
+1.49%
$ 266.45 million $ 7.35 million
Today, at 6 PM $ 0.142
+0.41%
$ 262.54 million $ 6.89 million
Today, at 5 PM $ 0.141
+1.35%
$ 261.47 million $ 6.01 million
Today, at 4 PM $ 0.139
-0.29%
$ 257.99 million $ 6.03 million
Today, at 3 PM $ 0.14
+1.00%
$ 258.74 million $ 5.96 million
Today, at 2 PM $ 0.138
-0.57%
$ 256.18 million $ 6.12 million
Today, at 1 PM $ 0.139
-0.35%
$ 257.65 million $ 6.48 million
Today, at 12 PM $ 0.139
-0.79%
$ 258.57 million $ 6.51 million
Today, at 11 AM $ 0.141
-0.56%
$ 260.66 million $ 6.52 million
Today, at 10 AM $ 0.141
+0.90%
$ 262.13 million $ 6.36 million
Today, at 9 AM $ 0.14
-0.02%
$ 259.78 million $ 6.32 million
Today, at 8 AM $ 0.14
+0.09%
$ 259.83 million $ 6.43 million
Today, at 7 AM $ 0.14
+1.75%
$ 259.6 million $ 6.36 million
Today, at 6 AM $ 0.138
+0.22%
$ 255.14 million $ 6.26 million
Today, at 5 AM $ 0.137
+0.63%
$ 254.58 million $ 6.16 million
Today, at 4 AM $ 0.136
-0.10%
$ 252.99 million $ 6.23 million
Today, at 3 AM $ 0.137
+0.08%
$ 253.19 million $ 6.27 million
Today, at 2 AM $ 0.136
-0.02%
$ 252.98 million $ 6.68 million
Today, at 1 AM $ 0.136
-0.09%
$ 253.02 million $ 6.88 million
Today, at 12 AM $ 0.137
-0.26%
$ 253.26 million $ 7.75 million
Yesterday, at 11 PM $ 0.137
-0.76%
$ 253.92 million $ 8.41 million
Yesterday, at 10 PM $ 0.138
+0.31%
$ 255.86 million $ 8.33 million
Yesterday, at 9 PM $ 0.138
+0.07%
$ 255.06 million $ 8.57 million
Yesterday, at 8 PM $ 0.137
-0.52%
$ 254.89 million $ 8.91 million
Yesterday, at 7 PM $ 0.138
+0.36%
$ 256.23 million $ 9.35 million
Yesterday, at 6 PM $ 0.138
-0.15%
$ 255.31 million $ 9.51 million
Yesterday, at 5 PM $ 0.138
+1.23%
$ 255.7 million $ 9.56 million
Yesterday, at 4 PM $ 0.136
-0.03%
$ 252.61 million $ 9.81 million
Yesterday, at 3 PM $ 0.136
+0.11%
$ 252.69 million $ 10.25 million
Yesterday, at 2 PM $ 0.136
-0.82%
$ 252.42 million $ 11.12 million
Yesterday, at 1 PM $ 0.137
+0.28%
$ 254.5 million $ 10.98 million
Yesterday, at 12 PM $ 0.137
+0.02%
$ 253.79 million $ 11.33 million
Yesterday, at 11 AM $ 0.137
-0.56%
$ 253.74 million $ 11.83 million
Yesterday, at 10 AM $ 0.138
+0.74%
$ 255.17 million $ 12.21 million
Yesterday, at 9 AM $ 0.137
+0.31%
$ 253.3 million $ 12.61 million
Yesterday, at 8 AM $ 0.136
-0.43%
$ 252.52 million $ 12.76 million
Yesterday, at 7 AM $ 0.137
+1.00%
$ 253.62 million $ 13.15 million
Yesterday, at 6 AM $ 0.135
-1.08%
$ 251.11 million $ 13.43 million
Yesterday, at 5 AM $ 0.137
-0.65%
$ 253.85 million $ 13.85 million
Yesterday, at 4 AM $ 0.138
-0.11%
$ 255.52 million $ 15.04 million
Yesterday, at 3 AM $ 0.138
-0.57%
$ 255.81 million $ 16.55 million
Yesterday, at 2 AM $ 0.139
+1.63%
$ 257.29 million $ 21.31 million
Yesterday, at 1 AM $ 0.137
-3.86%
$ 253.17 million $ 21.24 million
Yesterday, at 12 AM $ 0.142
-2.07%
$ 263.35 million $ 20.41 million
Jul 24, 11 PM $ 0.145
+0.03%
$ 268.92 million $ 20.11 million
Jul 24, 10 PM $ 0.145
+0.43%
$ 268.83 million $ 19.96 million
Jul 24, 9 PM $ 0.144
-0.85%
$ 267.69 million $ 19.79 million
Jul 24, 8 PM $ 0.146
+0.81%
$ 269.98 million $ 19.37 million
Download