Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.213
+0.00%
$ 392.42 million $ 4.88 million
Today, at 10 AM $ 0.213
-0.03%
$ 392.49 million $ 4.92 million
Today, at 9 AM $ 0.213
+0.47%
$ 392.61 million $ 5.01 million
Today, at 8 AM $ 0.212
+0.00%
$ 390.78 million $ 5.17 million
Today, at 7 AM $ 0.212
-0.62%
$ 390.76 million $ 5.08 million
Today, at 6 AM $ 0.214
+0.48%
$ 393.19 million $ 5.17 million
Today, at 5 AM $ 0.213
+0.06%
$ 391.29 million $ 5.23 million
Today, at 4 AM $ 0.212
-0.16%
$ 391.07 million $ 5.25 million
Today, at 3 AM $ 0.213
-0.09%
$ 391.71 million $ 5.43 million
Today, at 2 AM $ 0.213
-0.24%
$ 392.08 million $ 5.54 million
Today, at 1 AM $ 0.214
+0.25%
$ 393.04 million $ 5.86 million
Yesterday, at 12 AM $ 0.213
+0.45%
$ 392.07 million $ 6.3 million
Yesterday, at 11 PM $ 0.212
-0.19%
$ 390.31 million $ 6.34 million
Yesterday, at 10 PM $ 0.212
-0.70%
$ 391.06 million $ 6.36 million
Yesterday, at 9 PM $ 0.214
-0.36%
$ 393.81 million $ 6.29 million
Yesterday, at 8 PM $ 0.215
+0.25%
$ 395.22 million $ 6.46 million
Yesterday, at 7 PM $ 0.214
-0.25%
$ 394.28 million $ 6.5 million
Yesterday, at 6 PM $ 0.215
-0.37%
$ 395.27 million $ 6.64 million
Yesterday, at 5 PM $ 0.216
+1.29%
$ 396.77 million $ 6.65 million
Yesterday, at 4 PM $ 0.213
-0.26%
$ 391.73 million $ 6.4 million
Yesterday, at 3 PM $ 0.213
-0.24%
$ 392.73 million $ 6.4 million
Yesterday, at 2 PM $ 0.214
-0.24%
$ 393.69 million $ 6.93 million
Yesterday, at 1 PM $ 0.214
-0.15%
$ 394.65 million $ 7.19 million
Yesterday, at 12 PM $ 0.215
+0.27%
$ 395.23 million $ 7.62 million
Yesterday, at 11 AM $ 0.214
+0.30%
$ 394.17 million $ 7.76 million
Yesterday, at 10 AM $ 0.214
-0.18%
$ 393.01 million $ 7.77 million
Yesterday, at 9 AM $ 0.214
+0.04%
$ 393.73 million $ 7.71 million
Yesterday, at 8 AM $ 0.214
-0.15%
$ 393.56 million $ 7.51 million
Yesterday, at 7 AM $ 0.214
+0.07%
$ 394.15 million $ 7.48 million
Yesterday, at 6 AM $ 0.214
-0.22%
$ 393.87 million $ 7.46 million
Yesterday, at 5 AM $ 0.214
+0.16%
$ 394.73 million $ 7.44 million
Yesterday, at 4 AM $ 0.214
-0.10%
$ 394.1 million $ 7.45 million
Yesterday, at 3 AM $ 0.214
-0.09%
$ 394.32 million $ 7.47 million
Yesterday, at 2 AM $ 0.215
+0.42%
$ 394.67 million $ 7.45 million
Yesterday, at 1 AM $ 0.214
-2.59%
$ 393.03 million $ 6.9 million
Apr 12, 12 AM $ 0.219
+0.38%
$ 403.5 million $ 6.73 million
Apr 11, 11 PM $ 0.218
-0.86%
$ 401.96 million $ 6.79 million
Apr 11, 10 PM $ 0.22
-0.95%
$ 405.44 million $ 6.98 million
Apr 11, 9 PM $ 0.222
+0.65%
$ 409.31 million $ 6.81 million
Apr 11, 8 PM $ 0.221
-0.17%
$ 406.68 million $ 6.81 million
Apr 11, 7 PM $ 0.221
+0.17%
$ 407.39 million $ 6.76 million
Apr 11, 6 PM $ 0.221
+1.10%
$ 406.7 million $ 6.78 million
Apr 11, 5 PM $ 0.219
-0.13%
$ 402.26 million $ 6.69 million
Apr 11, 4 PM $ 0.219
+1.03%
$ 402.77 million $ 6.59 million
Apr 11, 3 PM $ 0.217
+0.22%
$ 398.66 million $ 6.7 million
Apr 11, 2 PM $ 0.216
-0.51%
$ 397.77 million $ 7.2 million
Apr 11, 1 PM $ 0.217
+0.74%
$ 399.83 million $ 7.52 million
Apr 11, 12 PM $ 0.216
-0.30%
$ 396.91 million $ 7.84 million
Apr 11, 11 AM $ 0.216
-0.28%
$ 398.12 million $ 8.21 million
Apr 11, 10 AM $ 0.217
-0.25%
$ 399.25 million $ 8.3 million
Download