Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.145
+0.03%
$ 269.23 million $ 8.36 million
10:08 PM $ 0.145
+0.00%
$ 269.23 million $ 8.36 million
10:07 PM $ 0.145
-0.03%
$ 269.23 million $ 8.36 million
10:06 PM $ 0.145
-0.01%
$ 269.23 million $ 8.35 million
10:05 PM $ 0.145
+0.09%
$ 269.23 million $ 8.35 million
10:04 PM $ 0.145
+0.01%
$ 269.02 million $ 8.34 million
10:03 PM $ 0.145
-0.04%
$ 269.02 million $ 8.34 million
10:02 PM $ 0.145
+0.03%
$ 269.02 million $ 8.34 million
10:01 PM $ 0.145
+0.03%
$ 269.02 million $ 8.33 million
10:00 PM $ 0.145
+0.13%
$ 269.02 million $ 8.32 million
9:59 PM $ 0.145
-0.17%
$ 268.58 million $ 8.29 million
9:58 PM $ 0.145
-0.18%
$ 268.58 million $ 8.28 million
9:57 PM $ 0.145
-0.06%
$ 268.58 million $ 8.28 million
9:56 PM $ 0.145
+0.04%
$ 268.58 million $ 8.28 million
9:55 PM $ 0.145
-0.05%
$ 268.58 million $ 8.27 million
9:54 PM $ 0.145
+0.04%
$ 269.72 million $ 8.27 million
9:53 PM $ 0.145
+0.02%
$ 269.72 million $ 8.27 million
9:52 PM $ 0.145
+0.04%
$ 269.72 million $ 8.27 million
9:51 PM $ 0.145
+0.00%
$ 269.72 million $ 8.25 million
9:50 PM $ 0.145
-0.01%
$ 269.72 million $ 8.25 million
9:49 PM $ 0.145
+0.09%
$ 269.47 million $ 8.25 million
9:48 PM $ 0.145
+0.02%
$ 269.47 million $ 8.25 million
9:47 PM $ 0.145
+0.07%
$ 269.47 million $ 8.24 million
9:46 PM $ 0.145
+0.09%
$ 269.47 million $ 8.22 million
9:45 PM $ 0.145
-0.04%
$ 269.47 million $ 8.21 million
9:44 PM $ 0.145
+0.05%
$ 268.86 million $ 8.21 million
9:43 PM $ 0.145
+0.01%
$ 268.86 million $ 8.21 million
9:42 PM $ 0.145
+0.00%
$ 268.86 million $ 8.2 million
9:41 PM $ 0.145
+0.00%
$ 268.86 million $ 8.19 million
9:40 PM $ 0.145
-0.02%
$ 268.86 million $ 8.19 million
9:39 PM $ 0.145
+0.00%
$ 268.76 million $ 8.19 million
9:38 PM $ 0.145
+0.04%
$ 268.76 million $ 8.18 million
9:37 PM $ 0.145
+0.23%
$ 268.76 million $ 8.17 million
9:36 PM $ 0.145
+0.04%
$ 268.76 million $ 8.11 million
9:35 PM $ 0.145
+0.06%
$ 268.76 million $ 8.06 million
9:34 PM $ 0.144
-0.01%
$ 267.77 million $ 8.05 million
9:33 PM $ 0.144
-0.02%
$ 267.77 million $ 8.05 million
9:32 PM $ 0.144
-0.08%
$ 267.77 million $ 8.05 million
9:31 PM $ 0.145
-0.09%
$ 267.77 million $ 8.04 million
9:30 PM $ 0.145
-0.02%
$ 267.77 million $ 8.04 million
9:29 PM $ 0.145
+0.01%
$ 268.36 million $ 8.03 million
9:28 PM $ 0.145
+0.01%
$ 268.36 million $ 8.03 million
9:27 PM $ 0.145
+0.24%
$ 268.36 million $ 8.02 million
9:26 PM $ 0.144
+0.00%
$ 268.36 million $ 7.99 million
9:25 PM $ 0.144
+0.00%
$ 268.36 million $ 7.99 million
9:24 PM $ 0.144
-0.02%
$ 267.68 million $ 7.98 million
9:23 PM $ 0.144
+0.05%
$ 267.68 million $ 7.98 million
9:22 PM $ 0.144
+0.01%
$ 267.68 million $ 7.98 million
9:21 PM $ 0.144
+0.00%
$ 267.68 million $ 7.97 million
9:20 PM $ 0.144
+0.02%
$ 267.68 million $ 7.97 million
Download