Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.269
+0.04%
$502.64 million $10.83 million
8:18 AM $0.269
-0.01%
$502.64 million $10.82 million
8:17 AM $0.269
-0.02%
$502.64 million $10.82 million
8:16 AM $0.269
-0.04%
$502.64 million $10.82 million
8:15 AM $0.27
+0.01%
$502.64 million $10.82 million
8:14 AM $0.27
-0.04%
$502.79 million $10.83 million
8:13 AM $0.27
-0.07%
$502.79 million $10.83 million
8:12 AM $0.27
+0.00%
$502.79 million $10.84 million
8:11 AM $0.27
+0.00%
$502.79 million $10.85 million
8:10 AM $0.27
-0.01%
$502.79 million $10.87 million
8:09 AM $0.27
+0.00%
$503.31 million $10.88 million
8:08 AM $0.27
+0.01%
$503.31 million $10.89 million
8:07 AM $0.27
+0.00%
$503.31 million $10.89 million
8:06 AM $0.27
+0.00%
$503.31 million $10.88 million
8:05 AM $0.27
+0.01%
$503.31 million $10.89 million
8:04 AM $0.27
+0.00%
$503.27 million $10.89 million
8:03 AM $0.27
+0.00%
$503.27 million $10.89 million
8:02 AM $0.27
-0.02%
$503.27 million $10.89 million
8:01 AM $0.27
+0.03%
$503.27 million $10.9 million
8:00 AM $0.27
-0.01%
$503.27 million $10.9 million
7:59 AM $0.27
-0.01%
$503.25 million $10.91 million
7:58 AM $0.27
+0.03%
$503.25 million $10.9 million
7:57 AM $0.27
+0.02%
$503.25 million $10.92 million
7:56 AM $0.27
+0.00%
$503.25 million $10.92 million
7:55 AM $0.27
+0.00%
$503.25 million $10.93 million
7:54 AM $0.27
-0.02%
$503.19 million $10.93 million
7:53 AM $0.27
+0.00%
$503.19 million $10.93 million
7:52 AM $0.27
+0.00%
$503.19 million $10.94 million
7:51 AM $0.27
+0.00%
$503.19 million $10.94 million
7:50 AM $0.27
+0.03%
$503.19 million $10.94 million
7:49 AM $0.27
+0.03%
$503.17 million $10.95 million
7:48 AM $0.27
-0.01%
$503.17 million $10.94 million
7:47 AM $0.27
+0.03%
$503.17 million $10.95 million
7:46 AM $0.27
+0.03%
$503.17 million $10.95 million
7:45 AM $0.27
+0.04%
$503.17 million $10.95 million
7:44 AM $0.27
+0.00%
$502.81 million $10.95 million
7:43 AM $0.27
+0.01%
$502.81 million $10.95 million
7:42 AM $0.27
-0.07%
$502.81 million $10.95 million
7:41 AM $0.27
-0.07%
$502.81 million $10.94 million
7:40 AM $0.27
-0.05%
$502.81 million $10.94 million
7:39 AM $0.27
+0.03%
$503.66 million $10.94 million
7:38 AM $0.27
-0.03%
$503.66 million $10.95 million
7:37 AM $0.27
+0.00%
$503.66 million $10.95 million
7:36 AM $0.27
+0.00%
$503.66 million $10.96 million
7:35 AM $0.27
+0.04%
$503.66 million $10.97 million
7:34 AM $0.27
-0.09%
$503.46 million $10.97 million
7:33 AM $0.27
-0.03%
$503.46 million $10.98 million
7:32 AM $0.27
-0.04%
$503.46 million $10.97 million
7:31 AM $0.27
-0.01%
$503.46 million $10.98 million
7:30 AM $0.27
-0.06%
$503.46 million $10.98 million
Download