Dutch Coin Historical Data

DUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0000717
-1.71%
$ 31,549 $ 0.1
Jun 8, 2019 $ 0.0000666
-1.33%
$ 29,312 $ 0
Jun 7, 2019 $ 0.0000675
-1.55%
$ 29,707 $ 0
Jun 4, 2019 $ 0.0000296
-2.11%
$ 13,012 $ 0.01
Jun 3, 2019 $ 0.0000302
-5.97%
$ 13,293 $ 0.01
Jun 2, 2019 $ 0.0000321
+0.22%
$ 14,138 $ 0
May 30, 2019 $ 0.0000278
-5.72%
$ 12,233 $ 9
May 29, 2019 $ 0.0000295
-15.59%
$ 12,974 $ 28
May 26, 2019 $ 0.0000391
-1.94%
$ 17,210 $ 0
May 25, 2019 $ 0.0000399
+7.64%
$ 17,551 $ 0
May 24, 2019 $ 0.0000371
-2.15%
$ 16,305 $ 3
May 21, 2019 $ 0.0000379
+0.27%
$ 16,695 $ 6
May 20, 2019 $ 0.0000378
-19.23%
$ 16,653 $ 6
May 19, 2019 $ 0.0000469
+10.88%
$ 20,618 $ 0.1
May 18, 2019 $ 0.0000423
-0.60%
$ 18,596 $ 0.1
May 17, 2019 $ 0.0000718
-5.25%
$ 31,611 $ 3
May 16, 2019 $ 0.0000758
+47.08%
$ 33,365 $ 3
May 15, 2019 $ 0.0000515
-67.32%
$ 22,681 $ 157
May 14, 2019 $ 0.000158
+1.61%
$ 69,409 $ 47
May 12, 2019 $ 0.0000665
-3.12%
$ 29,271 $ 6
May 11, 2019 $ 0.0000687
+2.40%
$ 30,208 $ 6
May 9, 2019 $ 0.0000532
-9.55%
$ 23,420 $ 2
May 8, 2019 $ 0.0000588
-39.43%
$ 25,893 $ 167
May 7, 2019 $ 0.0000972
-0.96%
$ 42,749 $ 0
May 6, 2019 $ 0.0000981
+69.18%
$ 43,167 $ 0
May 5, 2019 $ 0.000058
-23.45%
$ 25,514 $ 153
May 4, 2019 $ 0.0000757
+33.97%
$ 33,328 $ 18
May 3, 2019 $ 0.0000565
+1.97%
$ 24,878 $ 137
May 2, 2019 $ 0.0000555
+4.50%
$ 24,398 $ 32,846
May 1, 2019 $ 0.0000531
+6.48%
$ 23,347 $ 138
Apr 30, 2019 $ 0.0000498
+0.39%
$ 21,924 $ 793
Apr 29, 2019 $ 0.0000496
+0.53%
$ 21,841 $ 837
Apr 28, 2019 $ 0.000196
-0.12%
$ 86,383 $ 1
Apr 27, 2019 $ 0.000197
+1.41%
$ 86,490 $ 1
Apr 26, 2019 $ 0.0000537
+3.02%
$ 23,649 $ 64
Apr 25, 2019 $ 0.0000522
-3.50%
$ 22,954 $ 62
Apr 24, 2019 $ 0.0000541
+0.25%
$ 23,786 $ 64
Apr 23, 2019 $ 0.0000557
+4.45%
$ 24,515 $ 1
Apr 22, 2019 $ 0.0000533
+2.14%
$ 23,471 $ 1
Apr 11, 2019 $ 0.0000504
-5.02%
$ 22,187 $ 6
Apr 10, 2019 $ 0.0000531
-79.92%
$ 23,356 $ 13
Apr 9, 2019 $ 0.000264
+150.80%
$ 116,328 $ 2
Apr 8, 2019 $ 0.000105
+1.44%
$ 46,379 $ 100
Apr 7, 2019 $ 0.000104
+0.78%
$ 45,719 $ 15
Apr 4, 2019 $ 0.0001
+1.04%
$ 44,047 $ 1
Apr 3, 2019 $ 0.0000991
+5.94%
$ 43,614 $ 1
Apr 2, 2019 $ 0.0000936
+89.70%
$ 41,165 $ 4
Apr 1, 2019 $ 0.0000493
-70.09%
$ 21,698 $ 4
Mar 31, 2019 $ 0.000165
-1.14%
$ 72,552 $ 3
Mar 30, 2019 $ 0.000146
+1.65%
$ 64,058 $ 0