Dutch Coin Historical Data

DUTCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000144
+2.87%
$ 63,194 $ 0
Mar 27, 2019 $ 0.000163
+1.79%
$ 71,501 $ 12
Mar 26, 2019 $ 0.00016
+0.72%
$ 70,235 $ 12
Mar 25, 2019 $ 0.0000804
-0.44%
$ 35,377 $ 1
Mar 24, 2019 $ 0.0000808
-0.32%
$ 35,531 $ 2
Mar 23, 2019 $ 0.000081
-32.99%
$ 35,649 $ 182
Mar 22, 2019 $ 0.000121
-25.02%
$ 53,189 $ 30
Mar 21, 2019 $ 0.000161
-1.29%
$ 70,885 $ 1
Mar 20, 2019 $ 0.000163
+0.82%
$ 71,878 $ 238
Mar 19, 2019 $ 0.000162
+16.33%
$ 71,239 $ 47
Mar 18, 2019 $ 0.000139
-0.32%
$ 61,238 $ 3
Mar 17, 2019 $ 0.00014
+3.37%
$ 61,792 $ 3
Mar 16, 2019 $ 0.000136
-3.39%
$ 59,786 $ 3
Mar 15, 2019 $ 0.000135
+2.82%
$ 59,511 $ 9
Mar 14, 2019 $ 0.000132
+12.21%
$ 57,876 $ 9
Mar 13, 2019 $ 0.000117
+48.94%
$ 51,574 $ 382
Mar 12, 2019 $ 0.0000787
+0.23%
$ 34,650 $ 94
Mar 11, 2019 $ 0.0000795
+0.13%
$ 35,000 $ 1
Mar 10, 2019 $ 0.0000796
-0.25%
$ 35,006 $ 1
Mar 9, 2019 $ 0.0000798
+0.43%
$ 35,097 $ 1
Feb 27, 2019 $ 0.0000781
+0.52%
$ 34,367 $ 59
Feb 26, 2019 $ 0.0000777
+589.33%
$ 34,201 $ 58
Feb 25, 2019 $ 0.0000113
+4.11%
$ 4,961 $ 0.1
Feb 24, 2019 $ 0.0000108
-87.07%
$ 4,771 $ 0.1
Feb 23, 2019 $ 0.0000839
+3.53%
$ 36,894 $ 21
Feb 21, 2019 $ 0.0000803
-0.37%
$ 35,349 $ 40
Feb 20, 2019 $ 0.0000806
+1.70%
$ 35,484 $ 40
Feb 19, 2019 $ 0.0000793
-32.37%
$ 34,899 $ 79
Feb 18, 2019 $ 0.0000763
+2.91%
$ 33,553 $ 4
Feb 17, 2019 $ 0.0000741
-52.31%
$ 32,616 $ 4
Feb 16, 2019 $ 0.000155
-15.46%
$ 68,402 $ 1
Feb 15, 2019 $ 0.000184
+154.01%
$ 80,901 $ 1
Feb 14, 2019 $ 0.0000724
-0.13%
$ 31,852 $ 1
Feb 13, 2019 $ 0.0000725
+0.12%
$ 31,903 $ 4
Feb 11, 2019 $ 0.0000729
-1.36%
$ 32,076 $ 16
Feb 10, 2019 $ 0.0000739
+0.83%
$ 32,532 $ 16
Feb 9, 2019 $ 0.0000733
+0.02%
$ 32,272 $ 23
Feb 8, 2019 $ 0.0000734
+8.43%
$ 32,282 $ 1
Feb 7, 2019 $ 0.0000677
-0.73%
$ 29,773 $ 4
Feb 4, 2019 $ 0.0000689
-0.34%
$ 30,312 $ 38
Feb 3, 2019 $ 0.0000691
-0.40%
$ 30,418 $ 38
Feb 2, 2019 $ 0.0000694
-0.21%
$ 30,553 $ 1
Feb 1, 2019 $ 0.0000696
+1.13%
$ 30,626 $ 1
Jan 31, 2019 $ 0.0000688
-0.13%
$ 30,290 $ 32
Jan 28, 2019 $ 0.0000692
-3.06%
$ 30,426 $ 7
Jan 27, 2019 $ 0.0000713
-0.45%
$ 31,385 $ 7
Dec 18, 2018 $ 0.0000707
-33.00%
$ 31,128 $ 29
Dec 17, 2018 $ 0.000106
-1.32%
$ 46,476 $ 11
Dec 16, 2018 $ 0.000065
+1.43%
$ 28,579 $ 1
Dec 15, 2018 $ 0.000064
-0.77%
$ 28,182 $ 1