FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00356
+0.26%
$ 38.61 million $ 877,489
Oct 12, 2024 $ 0.00355
+0.90%
$ 38.52 million $ 581,121
Oct 11, 2024 $ 0.00352
+5.02%
$ 38.15 million $ 658,145
Oct 10, 2024 $ 0.00335
+0.04%
$ 36.33 million $ 1.12 million
Oct 9, 2024 $ 0.00335
-2.32%
$ 36.34 million $ 896,570
Oct 8, 2024 $ 0.00343
+2.35%
$ 37.2 million $ 1.42 million
Oct 7, 2024 $ 0.00335
+1.25%
$ 36.35 million $ 705,146
Oct 6, 2024 $ 0.00331
+3.26%
$ 35.9 million $ 821,612
Oct 5, 2024 $ 0.00321
+0.84%
$ 34.77 million $ 438,659
Oct 4, 2024 $ 0.00318
+1.47%
$ 34.49 million $ 439,878
Oct 3, 2024 $ 0.00313
-0.61%
$ 33.99 million $ 654,014
Oct 2, 2024 $ 0.00315
-3.79%
$ 34.2 million $ 2.09 million
Oct 1, 2024 $ 0.00328
-5.49%
$ 35.55 million $ 660,962
Sep 30, 2024 $ 0.00347
-3.67%
$ 37.61 million $ 678,145
Sep 29, 2024 $ 0.0036
+2.42%
$ 39.02 million $ 581,905
Sep 28, 2024 $ 0.00352
-3.72%
$ 38.13 million $ 550,728
Sep 27, 2024 $ 0.00365
+1.30%
$ 39.58 million $ 583,569
Sep 26, 2024 $ 0.00361
+1.69%
$ 39.09 million $ 640,418
Sep 25, 2024 $ 0.00354
-1.43%
$ 38.41 million $ 592,707
Sep 24, 2024 $ 0.00359
+3.37%
$ 38.98 million $ 541,163
Sep 23, 2024 $ 0.00348
-0.62%
$ 37.71 million $ 782,929
Sep 22, 2024 $ 0.0035
-1.81%
$ 37.94 million $ 459,112
Sep 21, 2024 $ 0.00356
+0.64%
$ 38.64 million $ 497,422
Sep 20, 2024 $ 0.00354
+3.32%
$ 38.4 million $ 744,622
Sep 19, 2024 $ 0.00343
+3.31%
$ 37.16 million $ 799,672
Sep 18, 2024 $ 0.00332
+3.03%
$ 35.97 million $ 502,989
Sep 17, 2024 $ 0.00322
-0.02%
$ 34.91 million $ 490,740
Sep 16, 2024 $ 0.00322
-2.94%
$ 34.94 million $ 528,061
Sep 15, 2024 $ 0.00332
-3.23%
$ 36 million $ 470,685
Sep 14, 2024 $ 0.00343
-0.27%
$ 37.21 million $ 447,634
Sep 13, 2024 $ 0.00344
+0.60%
$ 37.31 million $ 486,383
Sep 12, 2024 $ 0.00342
+1.78%
$ 37.09 million $ 493,430
Sep 11, 2024 $ 0.00336
-0.91%
$ 36.49 million $ 620,420
Sep 10, 2024 $ 0.0034
+1.79%
$ 36.82 million $ 587,173
Sep 9, 2024 $ 0.00334
+3.89%
$ 36.17 million $ 728,759
Sep 8, 2024 $ 0.00321
+3.09%
$ 34.82 million $ 581,506
Sep 7, 2024 $ 0.00311
+1.05%
$ 33.78 million $ 533,645
Sep 6, 2024 $ 0.00308
-1.64%
$ 33.43 million $ 996,525
Sep 5, 2024 $ 0.00313
-2.42%
$ 33.97 million $ 824,461
Sep 4, 2024 $ 0.00321
+2.21%
$ 34.82 million $ 1.02 million
Sep 3, 2024 $ 0.00314
-3.03%
$ 34.09 million $ 875,293
Sep 2, 2024 $ 0.00325
+4.11%
$ 35.19 million $ 687,557
Sep 1, 2024 $ 0.00312
-0.70%
$ 33.79 million $ 921,884
Aug 31, 2024 $ 0.00314
-1.98%
$ 34.03 million $ 746,962
Aug 30, 2024 $ 0.0032
-0.23%
$ 34.7 million $ 792,501
Aug 29, 2024 $ 0.00321
+1.33%
$ 34.8 million $ 965,774
Aug 28, 2024 $ 0.00317
-0.18%
$ 34.35 million $ 1.13 million
Aug 27, 2024 $ 0.00317
-7.48%
$ 34.48 million $ 1.68 million
Aug 26, 2024 $ 0.00343
-1.25%
$ 37.19 million $ 1.85 million
Aug 25, 2024 $ 0.00347
-4.68%
$ 37.67 million $ 1.79 million