Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00353
+0.94%
$38.27 million $835,075
Jan 29, 2025 $0.0035
+1.21%
$37.91 million $1.27 million
Jan 28, 2025 $0.00345
-2.45%
$37.46 million $2.56 million
Jan 27, 2025 $0.00354
-3.08%
$38.41 million $2.05 million
Jan 26, 2025 $0.00365
-2.29%
$39.63 million $1.26 million
Jan 25, 2025 $0.00374
+2.57%
$40.58 million $1.18 million
Jan 24, 2025 $0.00365
-2.75%
$39.56 million $1.74 million
Jan 23, 2025 $0.00375
+2.56%
$40.68 million $3.49 million
Jan 22, 2025 $0.00366
-2.10%
$39.66 million $1.85 million
Jan 21, 2025 $0.00374
-4.53%
$40.51 million $8.71 million
Jan 20, 2025 $0.00391
-1.16%
$42.44 million $3.2 million
Jan 19, 2025 $0.00397
-9.38%
$43.02 million $2.74 million
Jan 18, 2025 $0.00438
-5.52%
$47.47 million $1.55 million
Jan 17, 2025 $0.00463
+3.07%
$50.24 million $1.51 million
Jan 16, 2025 $0.00449
-2.03%
$48.71 million $2.71 million
Jan 15, 2025 $0.00459
+2.79%
$49.72 million $2.02 million
Jan 14, 2025 $0.00446
+2.06%
$48.37 million $1.09 million
Jan 13, 2025 $0.00437
-3.64%
$47.4 million $2.36 million
Jan 12, 2025 $0.00454
+0.58%
$49.2 million $4.36 million
Jan 11, 2025 $0.00451
+1.89%
$48.88 million $1.42 million
Jan 10, 2025 $0.00442
+0.33%
$47.93 million $2.14 million
Jan 9, 2025 $0.00441
-1.58%
$47.81 million $1.24 million
Jan 8, 2025 $0.00448
-1.47%
$48.58 million $4.14 million
Jan 7, 2025 $0.00455
-6.37%
$49.31 million $15.53 million
Jan 6, 2025 $0.00486
-0.78%
$52.67 million $11.27 million
Jan 5, 2025 $0.0049
+0.26%
$53.08 million $15.28 million
Jan 4, 2025 $0.00488
-2.65%
$52.94 million $14.21 million
Jan 3, 2025 $0.00502
+1.73%
$54.39 million $17.86 million
Jan 2, 2025 $0.00493
+3.27%
$53.46 million $14.97 million
Jan 1, 2025 $0.00477
+1.78%
$51.77 million $12.68 million
Dec 31, 2024 $0.00469
-0.76%
$50.86 million $12.43 million
Dec 30, 2024 $0.00473
-1.35%
$51.25 million $15.37 million
Dec 29, 2024 $0.00479
-4.02%
$51.95 million $16.42 million
Dec 28, 2024 $0.00499
+0.49%
$54.12 million $13.04 million
Dec 27, 2024 $0.00497
+3.06%
$53.85 million $13.82 million
Dec 26, 2024 $0.00482
-8.86%
$52.26 million $17.93 million
Dec 25, 2024 $0.00529
+3.98%
$57.34 million $10.12 million
Dec 24, 2024 $0.00509
-1.05%
$55.16 million $14.94 million
Dec 23, 2024 $0.00514
+0.44%
$55.76 million $13.88 million
Dec 22, 2024 $0.00512
-5.68%
$55.49 million $21.3 million
Dec 21, 2024 $0.00543
+21.21%
$58.85 million $41 million
Dec 20, 2024 $0.00448
+3.33%
$48.55 million $15.23 million
Dec 19, 2024 $0.00437
-6.98%
$47.37 million $16.35 million
Dec 18, 2024 $0.00465
-5.37%
$50.38 million $18.78 million
Dec 17, 2024 $0.00491
-6.34%
$53.24 million $18.41 million
Dec 16, 2024 $0.00524
+2.21%
$56.84 million $15.24 million
Dec 15, 2024 $0.00513
+2.68%
$55.62 million $15.81 million
Dec 14, 2024 $0.005
-5.39%
$54.17 million $15.28 million
Dec 13, 2024 $0.00528
+0.68%
$57.28 million $15.46 million
Dec 12, 2024 $0.00525
+5.37%
$56.9 million $15.71 million