FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00365
+0.28%
$ 39.53 million $ 1.04 million
Aug 23, 2024 $ 0.00364
+5.62%
$ 39.43 million $ 1.18 million
Aug 22, 2024 $ 0.00344
+1.34%
$ 37.33 million $ 964,281
Aug 21, 2024 $ 0.0034
+3.43%
$ 36.84 million $ 1.11 million
Aug 20, 2024 $ 0.00328
+0.18%
$ 35.62 million $ 1.63 million
Aug 19, 2024 $ 0.00328
+5.90%
$ 35.54 million $ 1.33 million
Aug 18, 2024 $ 0.00309
+2.22%
$ 33.56 million $ 1.05 million
Aug 17, 2024 $ 0.00303
+4.04%
$ 32.84 million $ 600,949
Aug 16, 2024 $ 0.00291
-3.28%
$ 31.57 million $ 941,047
Aug 15, 2024 $ 0.00301
-5.95%
$ 32.65 million $ 850,684
Aug 14, 2024 $ 0.0032
-1.84%
$ 34.72 million $ 572,213
Aug 13, 2024 $ 0.00326
+0.91%
$ 35.4 million $ 516,814
Aug 12, 2024 $ 0.00323
+3.82%
$ 35.04 million $ 812,526
Aug 11, 2024 $ 0.00311
-2.40%
$ 33.76 million $ 704,540
Aug 10, 2024 $ 0.00319
+1.56%
$ 34.59 million $ 488,531
Aug 9, 2024 $ 0.00315
+0.27%
$ 34.11 million $ 504,047
Aug 8, 2024 $ 0.00313
+7.27%
$ 33.99 million $ 748,481
Aug 7, 2024 $ 0.00292
-0.57%
$ 31.68 million $ 515,146
Aug 6, 2024 $ 0.00294
+2.87%
$ 31.88 million $ 676,791
Aug 5, 2024 $ 0.00286
-5.26%
$ 30.98 million $ 1.87 million
Aug 4, 2024 $ 0.00301
-2.69%
$ 32.67 million $ 600,357
Aug 3, 2024 $ 0.0031
-3.38%
$ 33.59 million $ 627,154
Aug 2, 2024 $ 0.00321
-5.68%
$ 34.76 million $ 726,837
Aug 1, 2024 $ 0.0034
-0.98%
$ 36.84 million $ 766,065
Jul 31, 2024 $ 0.00343
-2.48%
$ 37.22 million $ 703,709
Jul 30, 2024 $ 0.00352
-2.72%
$ 38.17 million $ 802,284
Jul 29, 2024 $ 0.00362
-0.39%
$ 39.23 million $ 957,306
Jul 28, 2024 $ 0.00363
+1.96%
$ 39.38 million $ 1.15 million
Jul 27, 2024 $ 0.00356
-0.75%
$ 38.62 million $ 511,303
Jul 26, 2024 $ 0.00359
+3.24%
$ 38.92 million $ 484,127
Jul 25, 2024 $ 0.00348
+0.69%
$ 37.69 million $ 727,441
Jul 24, 2024 $ 0.00345
-2.99%
$ 37.45 million $ 1.09 million
Jul 23, 2024 $ 0.00356
-4.59%
$ 38.62 million $ 1.59 million
Jul 22, 2024 $ 0.00373
-5.89%
$ 40.49 million $ 12.53 million
Jul 21, 2024 $ 0.00397
+0.84%
$ 43.03 million $ 1.32 million
Jul 20, 2024 $ 0.00393
-1.34%
$ 42.65 million $ 443,280
Jul 19, 2024 $ 0.00399
+3.94%
$ 43.25 million $ 637,173
Jul 18, 2024 $ 0.00384
-1.11%
$ 41.62 million $ 523,840
Jul 17, 2024 $ 0.00388
+0.66%
$ 42.09 million $ 506,140
Jul 16, 2024 $ 0.00386
-1.61%
$ 41.85 million $ 855,996
Jul 15, 2024 $ 0.00392
+6.45%
$ 42.46 million $ 900,664
Jul 14, 2024 $ 0.00368
+3.70%
$ 39.89 million $ 883,925
Jul 13, 2024 $ 0.00354
+0.11%
$ 38.43 million $ 584,610
Jul 12, 2024 $ 0.00354
+1.89%
$ 38.35 million $ 669,956
Jul 11, 2024 $ 0.00347
-0.68%
$ 37.62 million $ 794,479
Jul 10, 2024 $ 0.00349
+0.02%
$ 37.87 million $ 861,353
Jul 9, 2024 $ 0.00349
+2.32%
$ 37.86 million $ 1.01 million
Jul 8, 2024 $ 0.00341
+5.30%
$ 37.02 million $ 1.9 million
Jul 7, 2024 $ 0.00324
-4.93%
$ 35.16 million $ 782,625
Jul 6, 2024 $ 0.00341
+9.50%
$ 36.98 million $ 787,237