Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00498
+6.12%
$54 million $14.1 million
Dec 10, 2024 $0.00469
-3.45%
$50.9 million $13.44 million
Dec 9, 2024 $0.00486
-14.03%
$52.73 million $9.39 million
Dec 8, 2024 $0.00566
+2.78%
$61.33 million $16.93 million
Dec 7, 2024 $0.0055
-0.69%
$59.62 million $2.22 million
Dec 6, 2024 $0.00554
+3.61%
$60.03 million $5.97 million
Dec 5, 2024 $0.00534
-6.75%
$57.94 million $8.01 million
Dec 4, 2024 $0.00573
-4.19%
$62.12 million $23.07 million
Dec 3, 2024 $0.00599
+36.43%
$64.95 million $86.77 million
Dec 2, 2024 $0.00439
+6.46%
$47.6 million $19.06 million
Dec 1, 2024 $0.00412
+3.37%
$44.71 million $18.65 million
Nov 30, 2024 $0.00399
+4.19%
$43.26 million $14.96 million
Nov 29, 2024 $0.00383
+1.94%
$41.52 million $17.59 million
Nov 28, 2024 $0.00376
-0.42%
$40.72 million $18.57 million
Nov 27, 2024 $0.00377
+3.30%
$40.9 million $14.57 million
Nov 26, 2024 $0.00365
-1.26%
$39.6 million $14.5 million
Nov 25, 2024 $0.0037
-1.92%
$40.1 million $14.45 million
Nov 24, 2024 $0.00377
+3.05%
$40.88 million $16.24 million
Nov 23, 2024 $0.00366
+4.13%
$39.67 million $16.25 million
Nov 22, 2024 $0.00351
+1.51%
$38.1 million $16.3 million
Nov 21, 2024 $0.00346
+6.52%
$37.55 million $22.99 million
Nov 20, 2024 $0.00325
-7.77%
$35.25 million $16.59 million
Nov 19, 2024 $0.00352
+1.47%
$38.16 million $11.6 million
Nov 18, 2024 $0.00346
+6.11%
$37.57 million $2.24 million
Nov 17, 2024 $0.00326
-1.45%
$35.4 million $3.04 million
Nov 16, 2024 $0.00331
+4.34%
$35.91 million $1.01 million
Nov 15, 2024 $0.00317
+2.30%
$34.4 million $1.23 million
Nov 14, 2024 $0.0031
-1.63%
$33.58 million $1.17 million
Nov 13, 2024 $0.00315
-5.01%
$34.14 million $1.48 million
Nov 12, 2024 $0.00331
-5.32%
$35.91 million $1.45 million
Nov 11, 2024 $0.00349
+2.55%
$37.9 million $2.6 million
Nov 10, 2024 $0.00341
+2.30%
$37 million $1.17 million
Nov 9, 2024 $0.00332
+3.05%
$35.96 million $609,512
Nov 8, 2024 $0.00322
-0.24%
$34.92 million $489,285
Nov 7, 2024 $0.00323
+0.69%
$34.99 million $535,672
Nov 6, 2024 $0.0032
+8.21%
$34.74 million $1.18 million
Nov 5, 2024 $0.00296
+2.99%
$32.08 million $492,855
Nov 4, 2024 $0.00287
+0.12%
$31.15 million $385,213
Nov 3, 2024 $0.00287
-4.02%
$31.12 million $751,478
Nov 2, 2024 $0.00299
-1.45%
$32.45 million $278,573
Nov 1, 2024 $0.00304
-1.54%
$32.93 million $588,280
Oct 31, 2024 $0.00308
-2.76%
$33.43 million $656,741
Oct 30, 2024 $0.00317
+0.77%
$34.38 million $477,663
Oct 29, 2024 $0.00315
+3.13%
$34.12 million $585,373
Oct 28, 2024 $0.00305
+2.25%
$33.08 million $1.07 million
Oct 27, 2024 $0.00298
-0.49%
$32.36 million $2.5 million
Oct 26, 2024 $0.003
+35.96%
$32.51 million $751,228
Oct 25, 2024 $0.00221
-29.88%
$23.91 million $819,305
Oct 24, 2024 $0.00315
-3.16%
$34.1 million $882,087
Oct 23, 2024 $0.00325
-2.63%
$35.2 million $490,600