FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00311
-3.64%
$ 33.78 million $ 1.95 million
Jul 4, 2024 $ 0.00323
-9.97%
$ 35.03 million $ 930,148
Jul 3, 2024 $ 0.00359
-5.04%
$ 38.91 million $ 791,490
Jul 2, 2024 $ 0.00378
-0.63%
$ 40.97 million $ 861,194
Jul 1, 2024 $ 0.0038
-0.61%
$ 41.23 million $ 1.51 million
Jun 30, 2024 $ 0.00383
+6.93%
$ 41.48 million $ 1.19 million
Jun 29, 2024 $ 0.00358
-4.16%
$ 38.8 million $ 1.19 million
Jun 28, 2024 $ 0.00373
-5.10%
$ 40.48 million $ 2.58 million
Jun 27, 2024 $ 0.00393
+5.60%
$ 42.66 million $ 2.02 million
Jun 26, 2024 $ 0.00373
-4.39%
$ 40.39 million $ 1.87 million
Jun 25, 2024 $ 0.0039
+2.64%
$ 42.25 million $ 1.45 million
Jun 24, 2024 $ 0.0038
+4.58%
$ 41.16 million $ 1.73 million
Jun 23, 2024 $ 0.00363
-7.59%
$ 39.36 million $ 1.89 million
Jun 22, 2024 $ 0.00393
-0.89%
$ 42.59 million $ 983,749
Jun 21, 2024 $ 0.00396
+0.49%
$ 42.98 million $ 1.56 million
Jun 20, 2024 $ 0.00394
+2.60%
$ 42.77 million $ 1.43 million
Jun 19, 2024 $ 0.00384
-4.51%
$ 41.66 million $ 1.47 million
Jun 18, 2024 $ 0.00403
-5.48%
$ 43.65 million $ 2.41 million
Jun 17, 2024 $ 0.00426
-10.88%
$ 46.18 million $ 2.54 million
Jun 16, 2024 $ 0.00478
+1.72%
$ 51.82 million $ 2.47 million
Jun 15, 2024 $ 0.0047
+2.33%
$ 50.95 million $ 2.53 million
Jun 14, 2024 $ 0.00459
-3.27%
$ 49.79 million $ 2.46 million
Jun 13, 2024 $ 0.00475
-3.32%
$ 51.47 million $ 1.79 million
Jun 12, 2024 $ 0.00491
+4.48%
$ 53.23 million $ 1.99 million
Jun 11, 2024 $ 0.0047
-4.42%
$ 50.95 million $ 1.97 million
Jun 10, 2024 $ 0.00492
-2.72%
$ 53.31 million $ 1.9 million
Jun 9, 2024 $ 0.00505
+3.53%
$ 54.8 million $ 1.61 million
Jun 8, 2024 $ 0.00488
-3.96%
$ 53.12 million $ 1.84 million
Jun 7, 2024 $ 0.00508
-7.23%
$ 55.11 million $ 5.15 million
Jun 6, 2024 $ 0.00548
+2.15%
$ 59.41 million $ 2.67 million
Jun 5, 2024 $ 0.00536
+0.96%
$ 58.16 million $ 2.27 million
Jun 4, 2024 $ 0.00531
+3.19%
$ 57.61 million $ 1.77 million
Jun 3, 2024 $ 0.00515
+1.59%
$ 55.83 million $ 2.4 million
Jun 2, 2024 $ 0.00507
+1.16%
$ 54.95 million $ 1.2 million
Jun 1, 2024 $ 0.00501
-0.87%
$ 54.32 million $ 1.42 million
May 31, 2024 $ 0.00505
-0.49%
$ 54.8 million $ 3.02 million
May 30, 2024 $ 0.00508
+1.19%
$ 55.07 million $ 1.81 million
May 29, 2024 $ 0.00502
-3.51%
$ 54.43 million $ 1.8 million
May 28, 2024 $ 0.0052
+0.79%
$ 56.4 million $ 2.43 million
May 27, 2024 $ 0.00516
+2.12%
$ 55.96 million $ 1.38 million
May 26, 2024 $ 0.00505
-0.16%
$ 54.8 million $ 1.38 million
May 25, 2024 $ 0.00506
+1.45%
$ 54.88 million $ 1.41 million
May 24, 2024 $ 0.00499
-0.58%
$ 54.1 million $ 2.23 million
May 23, 2024 $ 0.00502
-1.56%
$ 54.42 million $ 3.44 million
May 22, 2024 $ 0.0051
-0.17%
$ 55.28 million $ 3.43 million
May 21, 2024 $ 0.00511
-2.07%
$ 55.37 million $ 4.16 million
May 20, 2024 $ 0.00521
+4.34%
$ 56.54 million $ 4.3 million
May 19, 2024 $ 0.005
-4.37%
$ 54.19 million $ 2.11 million
May 18, 2024 $ 0.00523
-3.08%
$ 56.66 million $ 2.89 million
May 17, 2024 $ 0.00539
+4.24%
$ 58.46 million $ 2.86 million