Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.00333
-1.62%
$36.16 million $624,974
Oct 21, 2024 $0.00339
-3.17%
$36.76 million $892,946
Oct 20, 2024 $0.0035
+3.70%
$37.95 million $649,414
Oct 19, 2024 $0.00338
-1.11%
$36.6 million $502,039
Oct 18, 2024 $0.00341
+1.72%
$37.01 million $399,185
Oct 17, 2024 $0.00335
-3.37%
$36.36 million $409,983
Oct 16, 2024 $0.00347
-3.29%
$37.64 million $623,566
Oct 15, 2024 $0.00359
-1.77%
$38.92 million $901,530
Oct 14, 2024 $0.00365
+2.66%
$39.63 million $918,696
Oct 13, 2024 $0.00356
+0.26%
$38.61 million $877,489
Oct 12, 2024 $0.00355
+0.90%
$38.52 million $581,121
Oct 11, 2024 $0.00352
+5.02%
$38.15 million $658,145
Oct 10, 2024 $0.00335
+0.04%
$36.33 million $1.12 million
Oct 9, 2024 $0.00335
-2.32%
$36.34 million $896,570
Oct 8, 2024 $0.00343
+2.35%
$37.2 million $1.42 million
Oct 7, 2024 $0.00335
+1.25%
$36.35 million $705,146
Oct 6, 2024 $0.00331
+3.26%
$35.9 million $821,612
Oct 5, 2024 $0.00321
+0.84%
$34.77 million $438,659
Oct 4, 2024 $0.00318
+1.47%
$34.49 million $439,878
Oct 3, 2024 $0.00313
-0.61%
$33.99 million $654,014
Oct 2, 2024 $0.00315
-3.79%
$34.2 million $2.09 million
Oct 1, 2024 $0.00328
-5.49%
$35.55 million $660,962
Sep 30, 2024 $0.00347
-3.67%
$37.61 million $678,145
Sep 29, 2024 $0.0036
+2.42%
$39.02 million $581,905
Sep 28, 2024 $0.00352
-3.72%
$38.13 million $550,728
Sep 27, 2024 $0.00365
+1.30%
$39.58 million $583,569
Sep 26, 2024 $0.00361
+1.69%
$39.09 million $640,418
Sep 25, 2024 $0.00354
-1.43%
$38.41 million $592,707
Sep 24, 2024 $0.00359
+3.37%
$38.98 million $541,163
Sep 23, 2024 $0.00348
-0.62%
$37.71 million $782,929
Sep 22, 2024 $0.0035
-1.81%
$37.94 million $459,112
Sep 21, 2024 $0.00356
+0.64%
$38.64 million $497,422
Sep 20, 2024 $0.00354
+3.32%
$38.4 million $744,622
Sep 19, 2024 $0.00343
+3.31%
$37.16 million $799,672
Sep 18, 2024 $0.00332
+3.03%
$35.97 million $502,989
Sep 17, 2024 $0.00322
-0.02%
$34.91 million $490,740
Sep 16, 2024 $0.00322
-2.94%
$34.94 million $528,061
Sep 15, 2024 $0.00332
-3.23%
$36 million $470,685
Sep 14, 2024 $0.00343
-0.27%
$37.21 million $447,634
Sep 13, 2024 $0.00344
+0.60%
$37.31 million $486,383
Sep 12, 2024 $0.00342
+1.78%
$37.09 million $493,430
Sep 11, 2024 $0.00336
-0.91%
$36.49 million $620,420
Sep 10, 2024 $0.0034
+1.79%
$36.82 million $587,173
Sep 9, 2024 $0.00334
+3.89%
$36.17 million $728,759
Sep 8, 2024 $0.00321
+3.09%
$34.82 million $581,506
Sep 7, 2024 $0.00311
+1.05%
$33.78 million $533,645
Sep 6, 2024 $0.00308
-1.64%
$33.43 million $996,525
Sep 5, 2024 $0.00313
-2.42%
$33.97 million $824,461
Sep 4, 2024 $0.00321
+2.21%
$34.82 million $1.02 million
Sep 3, 2024 $0.00314
-3.03%
$34.09 million $875,293