FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00517
-1.66%
$ 56.08 million $ 2.62 million
May 15, 2024 $ 0.00526
+6.61%
$ 57.03 million $ 3.11 million
May 14, 2024 $ 0.00493
-3.50%
$ 53.5 million $ 2.67 million
May 13, 2024 $ 0.00511
-0.18%
$ 55.43 million $ 2.71 million
May 12, 2024 $ 0.00512
+1.81%
$ 55.53 million $ 1.62 million
May 11, 2024 $ 0.00503
-0.79%
$ 54.55 million $ 1.82 million
May 10, 2024 $ 0.00507
-2.43%
$ 54.98 million $ 3.05 million
May 9, 2024 $ 0.0052
-1.26%
$ 56.35 million $ 3.28 million
May 8, 2024 $ 0.00526
-0.96%
$ 57.07 million $ 2.89 million
May 7, 2024 $ 0.00531
-1.76%
$ 57.62 million $ 2.66 million
May 6, 2024 $ 0.00541
-3.56%
$ 58.65 million $ 4.06 million
May 5, 2024 $ 0.00561
+1.28%
$ 60.82 million $ 3.32 million
May 4, 2024 $ 0.00554
+1.36%
$ 60.05 million $ 2.92 million
May 3, 2024 $ 0.00546
+4.13%
$ 59.24 million $ 3.76 million
May 2, 2024 $ 0.00525
+2.95%
$ 56.89 million $ 2.46 million
May 1, 2024 $ 0.0051
-0.48%
$ 55.26 million $ 2.78 million
Apr 30, 2024 $ 0.00512
-4.57%
$ 55.53 million $ 2.72 million
Apr 29, 2024 $ 0.00537
+0.64%
$ 58.18 million $ 3.95 million
Apr 28, 2024 $ 0.00533
-0.64%
$ 57.82 million $ 2.03 million
Apr 27, 2024 $ 0.00537
+1.17%
$ 58.19 million $ 2.86 million
Apr 26, 2024 $ 0.0053
-6.32%
$ 57.51 million $ 3.13 million
Apr 25, 2024 $ 0.00566
+0.28%
$ 61.39 million $ 2.58 million
Apr 24, 2024 $ 0.00565
-3.77%
$ 61.22 million $ 3.59 million
Apr 23, 2024 $ 0.00587
+0.43%
$ 63.62 million $ 2.73 million
Apr 22, 2024 $ 0.00584
+1.86%
$ 63.35 million $ 2.36 million
Apr 21, 2024 $ 0.00574
-2.44%
$ 62.19 million $ 3.67 million
Apr 20, 2024 $ 0.00588
+2.53%
$ 63.75 million $ 4.08 million
Apr 19, 2024 $ 0.00573
+3.58%
$ 62.17 million $ 3.8 million
Apr 18, 2024 $ 0.00554
+4.61%
$ 60.03 million $ 2.88 million
Apr 17, 2024 $ 0.00529
-1.56%
$ 57.38 million $ 2.83 million
Apr 16, 2024 $ 0.00538
+1.86%
$ 58.29 million $ 2.43 million
Apr 15, 2024 $ 0.00528
-4.68%
$ 57.22 million $ 3.6 million
Apr 14, 2024 $ 0.00554
+5.51%
$ 60.03 million $ 3.45 million
Apr 13, 2024 $ 0.00525
-13.11%
$ 56.9 million $ 6.08 million
Apr 12, 2024 $ 0.00604
-14.75%
$ 65.48 million $ 5.39 million
Apr 11, 2024 $ 0.00708
-3.55%
$ 76.81 million $ 7.09 million
Apr 10, 2024 $ 0.00734
+0.46%
$ 79.63 million $ 8.06 million
Apr 9, 2024 $ 0.00731
+1.24%
$ 79.27 million $ 11.64 million
Apr 8, 2024 $ 0.00722
+5.49%
$ 78.3 million $ 7.37 million
Apr 7, 2024 $ 0.00685
-1.88%
$ 74.22 million $ 9 million
Apr 6, 2024 $ 0.00698
+1.58%
$ 75.65 million $ 33.18 million
Apr 5, 2024 $ 0.00687
+4.56%
$ 74.47 million $ 5.74 million
Apr 4, 2024 $ 0.00657
+2.65%
$ 71.23 million $ 10.82 million
Apr 3, 2024 $ 0.0064
+2.42%
$ 69.39 million $ 3.69 million
Apr 2, 2024 $ 0.00625
-5.61%
$ 67.75 million $ 2.91 million
Apr 1, 2024 $ 0.00662
-4.45%
$ 71.77 million $ 4.29 million
Mar 31, 2024 $ 0.00693
+3.31%
$ 75.12 million $ 2.74 million
Mar 30, 2024 $ 0.00671
-8.53%
$ 72.71 million $ 7.01 million
Mar 29, 2024 $ 0.00733
+7.12%
$ 79.49 million $ 12.32 million
Mar 28, 2024 $ 0.00684
+5.40%
$ 74.21 million $ 9.78 million