FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0335
-6.16%
$ 368.95 million $ 16.02 million
May 12, 2021 $ 0.0358
-10.91%
$ 393.25 million $ 15.06 million
May 11, 2021 $ 0.0401
+2.14%
$ 441.42 million $ 17.04 million
May 10, 2021 $ 0.0393
-9.38%
$ 432.18 million $ 22.92 million
May 9, 2021 $ 0.0434
-3.31%
$ 476.93 million $ 33.7 million
May 8, 2021 $ 0.0448
-5.38%
$ 493.23 million $ 38.68 million
May 7, 2021 $ 0.0474
+5.77%
$ 521.18 million $ 136.54 million
May 6, 2021 $ 0.0448
+9.22%
$ 492.79 million $ 93.72 million
May 5, 2021 $ 0.041
+5.85%
$ 451.2 million $ 48.14 million
May 4, 2021 $ 0.0388
-11.25%
$ 426.29 million $ 36.89 million
May 3, 2021 $ 0.0437
+15.38%
$ 480.34 million $ 131.76 million
May 2, 2021 $ 0.0379
-5.05%
$ 416.35 million $ 21.03 million
May 1, 2021 $ 0.0399
+0.91%
$ 438.52 million $ 64.58 million
Apr 30, 2021 $ 0.0395
+23.08%
$ 434.54 million $ 68.83 million
Apr 29, 2021 $ 0.0321
-2.39%
$ 353.03 million $ 13.02 million
Apr 28, 2021 $ 0.0329
-3.32%
$ 361.71 million $ 8.54 million
Apr 27, 2021 $ 0.034
+3.81%
$ 374.13 million $ 11.4 million
Apr 26, 2021 $ 0.0328
+14.00%
$ 360.42 million $ 15.68 million
Apr 25, 2021 $ 0.0287
-0.26%
$ 316.11 million $ 8.82 million
Apr 24, 2021 $ 0.0288
-5.18%
$ 316.99 million $ 7.43 million
Apr 23, 2021 $ 0.0304
-4.90%
$ 334.28 million $ 14.01 million
Apr 22, 2021 $ 0.032
-7.76%
$ 351.51 million $ 9.67 million
Apr 21, 2021 $ 0.0346
-2.91%
$ 381.09 million $ 9.6 million
Apr 20, 2021 $ 0.0357
+1.39%
$ 392.5 million $ 10.59 million
Apr 19, 2021 $ 0.0352
-8.43%
$ 387.15 million $ 12.25 million
Apr 18, 2021 $ 0.0384
-13.46%
$ 422.81 million $ 20.56 million
Apr 17, 2021 $ 0.0444
+6.36%
$ 488.47 million $ 28.58 million
Apr 16, 2021 $ 0.0418
-6.47%
$ 459.28 million $ 25.43 million
Apr 15, 2021 $ 0.0446
+0.20%
$ 491.05 million $ 33.14 million
Apr 14, 2021 $ 0.0446
+8.65%
$ 490.2 million $ 36.21 million
Apr 13, 2021 $ 0.041
-2.32%
$ 451.19 million $ 14.84 million
Apr 12, 2021 $ 0.042
-5.24%
$ 461.92 million $ 12.41 million
Apr 11, 2021 $ 0.0443
-0.74%
$ 487.48 million $ 18.16 million
Apr 10, 2021 $ 0.0446
-9.40%
$ 491.13 million $ 32.51 million
Apr 9, 2021 $ 0.0493
+14.12%
$ 542.07 million $ 51.27 million
Apr 8, 2021 $ 0.0432
+6.06%
$ 474.98 million $ 24.02 million
Apr 7, 2021 $ 0.0407
-13.96%
$ 447.86 million $ 35.76 million
Apr 6, 2021 $ 0.0473
-7.07%
$ 520.51 million $ 50.3 million
Apr 5, 2021 $ 0.0509
-3.31%
$ 560.1 million $ 123.31 million
Apr 4, 2021 $ 0.0527
+21.12%
$ 579.25 million $ 315.52 million
Apr 3, 2021 $ 0.0435
+8.66%
$ 478.28 million $ 97.3 million
Apr 2, 2021 $ 0.04
-4.56%
$ 440.18 million $ 32.69 million
Apr 1, 2021 $ 0.0419
+7.01%
$ 461.2 million $ 41.08 million
Mar 30, 2021 $ 0.0423
+6.53%
$ 465.15 million $ 27.57 million
Mar 29, 2021 $ 0.0397
+8.28%
$ 436.65 million $ 22.75 million
Mar 28, 2021 $ 0.0367
+4.40%
$ 403.24 million $ 9.65 million
Mar 27, 2021 $ 0.0351
+0.00%
$ 386.21 million $ 5.72 million
Mar 26, 2021 $ 0.0351
+2.82%
$ 386.18 million $ 9.89 million
Mar 25, 2021 $ 0.0341
-5.92%
$ 375.58 million $ 11.09 million
Mar 24, 2021 $ 0.0363
+1.23%
$ 399.15 million $ 11.59 million